White Monster Historical Data

WMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₇137
+0.74%
$-- $3
Jun 24, 2026 $0.0₇137
-4.54%
$13,712 $6
Jun 23, 2026 $0.0₇137
-0.93%
$-- $2
Jun 22, 2026 $0.0₇145
+2.70%
$-- $6
Jun 19, 2026 $0.0₇141
+1.36%
$-- $3
Jun 18, 2026 $0.0₇139
-2.41%
$13,944 $6
Jun 15, 2026 $0.0₇149
+1.88%
$14,889 $4
Jun 11, 2026 $0.0₇141
-0.06%
$-- $8
Jun 8, 2026 $0.0₇141
-0.72%
$-- $114
Jun 7, 2026 $0.0₇143
+3.19%
$14,335 $103
Jun 5, 2026 $0.0₇142
-1.60%
$-- $26
Jun 4, 2026 $0.0₇151
-0.26%
$-- $20
Jun 2, 2026 $0.0₇163
-1.98%
$16,285 $7
Jun 1, 2026 $0.0₇17
+0.18%
$16,953 $9
May 31, 2026 $0.0₇168
-3.68%
$-- $17
May 30, 2026 $0.0₇168
+0.24%
$16,760 $6
May 29, 2026 $0.0₇168
+0.00%
$-- $6
May 28, 2026 $0.0₇168
+1.28%
$-- $10
May 27, 2026 $0.0₇171
-1.28%
$-- $19
May 26, 2026 $0.0₇174
+0.45%
$17,398 $2
May 25, 2026 $0.0₇174
+0.00%
$-- $10
May 24, 2026 $0.0₇174
-4.35%
$17,390 $10
May 23, 2026 $0.0₇179
-0.04%
$-- $12
May 22, 2026 $0.0₇18
-2.40%
$18,049 $24
May 21, 2026 $0.0₇184
-1.70%
$18,429 $6
May 20, 2026 $0.0₇189
+0.00%
$18,909 $8
May 19, 2026 $0.0₇191
-0.13%
$-- $5
May 15, 2026 $0.0₇192
-3.97%
$19,160 $20
May 14, 2026 $0.0₇201
+4.04%
$20,071 $33
May 13, 2026 $0.0₇197
-1.10%
$19,682 $71
May 12, 2026 $0.0₇201
+0.57%
$20,107 $9
May 11, 2026 $0.0₇201
-0.33%
$20,075 $35
May 10, 2026 $0.0₇2
+0.37%
$19,957 $150
May 8, 2026 $0.0₇194
-2.04%
$19,409 $26
May 6, 2026 $0.0₇207
+1.27%
$-- $8
May 5, 2026 $0.0₇208
+0.01%
$20,785 $7
May 4, 2026 $0.0₇199
-0.80%
$19,931 $3
May 3, 2026 $0.0₇198
+0.00%
$-- $0
May 1, 2026 $0.0₇197
+0.00%
$-- $2
Apr 29, 2026 $0.0₇189
-3.93%
$18,923 $3
Apr 28, 2026 $0.0₇196
+1.10%
$-- $8
Apr 27, 2026 $0.0₇196
-3.25%
$19,586 $9
Apr 26, 2026 $0.0₇2
-1.53%
$20,005 $6
Apr 24, 2026 $0.0₇196
+0.00%
$-- $2
Apr 23, 2026 $0.0₇2
-4.55%
$-- $36
Apr 22, 2026 $0.0₇212
-8.14%
$-- $1
Apr 20, 2026 $0.0₇2
+2.80%
$-- $4
Apr 18, 2026 $0.0₇199
-0.20%
$19,883 $10
Apr 16, 2026 $0.0₇202
+3.33%
$20,161 $18
Apr 15, 2026 $0.0₇195
-1.00%
$19,461 $11