White Monster Historical Data

WMSTER Page 2
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₇183
+0.00%
$ 18,308 $ 9
Mar 17, 10 AM $ 0.0₇204
-2.02%
$ 20,393 $ 46
Mar 16, 10 PM $ 0.0₇204
-3.20%
$ 20,393 $ 34
Mar 16, 7 PM $ 0.0₇199
-0.83%
$ 19,863 $ 15
Mar 16, 4 AM $ 0.0₇214
+0.00%
$ 21,395 $ 2
Mar 13, 9 PM $ 0.0₇204
+0.91%
$ 20,395 $ 28
Mar 13, 8 PM $ 0.0₇204
+0.00%
$ 20,374 $ 23
Mar 13, 2 PM $ 0.0₇206
+0.00%
$ 20,633 $ 20
Mar 13, 4 AM $ 0.0₇2
+0.00%
$ 19,958 $ 13
Mar 13, 3 AM $ 0.0₇201
-0.04%
$ 20,108 $ 11
Mar 13, 2 AM $ 0.0₇201
+0.52%
$ 20,117 $ 9
Mar 13, 1 AM $ 0.0₇204
+0.00%
$ 20,424 $ 2
Mar 11, 12 AM $ 0.0₇19
+0.00%
$ 19,029 $ 43
Mar 10, 11 PM $ 0.0₇19
+0.00%
$ 19,030 $ 42
Mar 10, 4 PM $ 0.0₇195
+0.00%
$ 19,521 $ 41
Mar 10, 1 PM $ 0.0₇201
+0.00%
$ 20,061 $ 35
Mar 10, 12 PM $ 0.0₇2
+0.00%
$ 19,978 $ 34
Mar 10, 10 AM $ 0.0₇201
+0.00%
$ 20,079 $ 30
Mar 10, 9 AM $ 0.0₇2
+0.71%
$ 19,996 $ 30
Mar 10, 3 AM $ 0.0₇194
+1.91%
$ 19,399 $ 18
Mar 10, 2 AM $ 0.0₇19
-0.48%
$ 19,046 $ 80
Mar 10, 1 AM $ 0.0₇193
-0.56%
$ 19,258 $ 79
Mar 10, 12 AM $ 0.0₇193
-0.08%
$ 19,304 $ 78
Mar 9, 11 PM $ 0.0₇194
+0.78%
$ 19,419 $ 54
Mar 9, 10 PM $ 0.0₇195
-0.32%
$ 19,484 $ 50
Mar 9, 9 PM $ 0.0₇198
+1.60%
$ 19,753 $ 40
Mar 9, 8 PM $ 0.0₇199
+1.77%
$ 19,868 $ 26
Mar 9, 8 AM $ 0.0₇19
-0.34%
$ 18,960 $ 6
Mar 9, 5 AM $ 0.0₇188
+0.00%
$ 18,794 $ 1
Mar 8, 8 AM $ 0.0₇187
+0.00%
$ 18,724 $ 48
Mar 8, 7 AM $ 0.0₇187
+1.13%
$ 18,720 $ 47
Mar 8, 6 AM $ 0.0₇184
-0.28%
$ 18,414 $ 28
Mar 7, 6 PM $ 0.0₇187
-0.09%
$ 18,682 $ 5
Mar 6, 9 PM $ 0.0₇186
+0.00%
$ 18,607 $ 4
Mar 5, 11 AM $ 0.0₇205
+0.00%
$ 20,509 $ 5
Mar 5, 10 AM $ 0.0₇204
+2.54%
$ 20,401 $ 4
Mar 5, 1 AM $ 0.0₇2
+0.00%
$ 20,022 $ 81
Mar 5, 12 AM $ 0.0₇201
+0.00%
$ 20,106 $ 81
Mar 4, 10 PM $ 0.0₇205
+1.70%
$ 20,463 $ 82
Mar 4, 8 PM $ 0.0₇206
+0.00%
$ 20,597 $ 72
Mar 4, 7 PM $ 0.0₇206
+2.99%
$ 20,606 $ 72
Mar 4, 6 PM $ 0.0₇205
+0.00%
$ 20,473 $ 47
Mar 4, 5 PM $ 0.0₇2
+0.00%
$ 19,959 $ 48
Mar 4, 4 PM $ 0.0₇203
+0.15%
$ -- $ 41
Feb 28, 1 PM $ 0.0₇181
+0.00%
$ 18,057 $ 8
Feb 27, 4 AM $ 0.0₇2
+0.00%
$ 20,000 $ 36
Feb 26, 6 AM $ 0.0₇203
+0.00%
$ 20,343 $ 10
Feb 26, 5 AM $ 0.0₇203
+0.08%
$ 20,315 $ 7
Feb 23, 9 AM $ 0.0₇182
+0.00%
$ 18,227 $ 4
Feb 22, 5 PM $ 0.0₇19
+0.00%
$ 19,032 $ 20