White Monster Historical Data

WMSTER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₇169
+0.00%
$16,924 $49
Aug 22, 12 AM $0.0₇169
-0.54%
$16,907 $48
Aug 21, 11 PM $0.0₇171
-0.41%
$17,120 $47
Aug 21, 10 PM $0.0₇169
+0.60%
$16,925 $43
Aug 21, 7 PM $0.0₇16
+0.26%
$16,008 $40
Aug 21, 6 PM $0.0₇161
+0.00%
$16,086 $39
Aug 21, 4 PM $0.0₇162
-1.33%
$16,156 $37
Aug 21, 3 PM $0.0₇163
+0.00%
$16,326 $30
Aug 21, 1 PM $0.0₇162
+0.94%
$16,167 $29
Aug 21, 12 PM $0.0₇166
+2.98%
$16,606 $25
Aug 21, 11 AM $0.0₇162
+0.00%
$16,167 $2
Aug 21, 8 AM $0.0₇16
+0.00%
$15,994 $5
Aug 21, 12 AM $0.0₇157
+0.00%
$15,674 $5
Aug 20, 11 AM $0.0₇154
-0.14%
$15,422 $15
Aug 20, 9 AM $0.0₇155
+0.00%
$15,455 $12
Aug 20, 7 AM $0.0₇155
+0.00%
$15,484 $12
Aug 19, 10 PM $0.0₇153
+0.00%
$15,305 $11
Aug 19, 9 PM $0.0₇154
+0.00%
$15,362 $10
Aug 19, 8 PM $0.0₇141
+0.00%
$14,137 $6
Aug 19, 5 PM $0.0₇14
+0.00%
$13,974 $12
Aug 19, 4 PM $0.0₇14
-0.35%
$14,044 $12
Aug 19, 3 PM $0.0₇141
+3.58%
$14,099 $10
Aug 19, 8 AM $0.0₇128
+0.00%
$12,782 $12
Aug 19, 3 AM $0.0₇128
+0.00%
$12,807 $18
Aug 18, 6 PM $0.0₇131
+1.63%
$13,103 $24
Aug 18, 5 PM $0.0₇13
+0.00%
$12,959 $23
Aug 18, 2 PM $0.0₇13
+0.78%
$12,984 $23
Aug 18, 9 AM $0.0₇131
+0.32%
$13,078 $27
Aug 18, 8 AM $0.0₇129
-0.74%
$12,873 $25
Aug 18, 7 AM $0.0₇131
-0.93%
$13,069 $21
Aug 18, 5 AM $0.0₇128
+0.00%
$12,823 $22
Aug 18, 3 AM $0.0₇129
+0.00%
$12,888 $24
Aug 18, 12 AM $0.0₇132
+0.00%
$13,215 $48
Aug 17, 10 PM $0.0₇129
+1.03%
$12,934 $79
Aug 17, 8 PM $0.0₇131
-0.59%
$13,104 $92
Aug 17, 7 PM $0.0₇132
+0.00%
$13,172 $92
Aug 17, 5 PM $0.0₇133
+0.00%
$13,325 $95
Aug 17, 4 PM $0.0₇134
-0.84%
$13,421 $95
Aug 17, 3 PM $0.0₇135
-0.08%
$13,522 $94
Aug 17, 2 PM $0.0₇134
+0.00%
$13,392 $97
Aug 17, 12 PM $0.0₇133
+0.00%
$13,255 $101
Aug 17, 11 AM $0.0₇133
+0.22%
$13,347 $107
Aug 17, 10 AM $0.0₇131
-0.01%
$13,116 $103
Aug 17, 7 AM $0.0₇133
+0.00%
$13,326 $133
Aug 17, 6 AM $0.0₇132
-3.96%
$13,244 $133
Aug 17, 4 AM $0.0₇138
+0.00%
$13,752 $135
Aug 17, 2 AM $0.0₇133
-0.90%
$13,287 $143
Aug 17, 1 AM $0.0₇135
+3.09%
$13,518 $148
Aug 17, 12 AM $0.0₇129
+1.91%
$12,929 $142
Aug 16, 11 PM $0.0₇132
+2.42%
$13,219 $126