White Monster Historical Data

WMSTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0₇199
-4.62%
$-- $44
Apr 13, 2026 $0.0₇195
+4.64%
$19,519 $8
Apr 11, 2026 $0.0₇192
+1.47%
$19,201 $11
Apr 10, 2026 $0.0₇184
+0.00%
$-- $3
Apr 9, 2026 $0.0₇186
+5.51%
$18,639 $103
Apr 8, 2026 $0.0₇179
-4.27%
$-- $17
Apr 6, 2026 $0.0₇179
-0.87%
$-- $8
Mar 31, 2026 $0.0₇18
+3.41%
$18,048 $47
Mar 29, 2026 $0.0₇167
-0.49%
$16,656 $2
Mar 27, 2026 $0.0₇171
+1.76%
$17,109 $10
Mar 26, 2026 $0.0₇178
-1.68%
$-- $11
Mar 25, 2026 $0.0₇182
-0.69%
$18,247 $17
Mar 24, 2026 $0.0₇183
+0.01%
$18,337 $18
Mar 23, 2026 $0.0₇177
+0.00%
$-- $13
Mar 22, 2026 $0.0₇175
-4.87%
$17,549 $10
Mar 20, 2026 $0.0₇185
+0.41%
$18,473 $5
Mar 19, 2026 $0.0₇183
+0.00%
$-- $9
Mar 17, 2026 $0.0₇204
-2.02%
$-- $46
Mar 16, 2026 $0.0₇204
-4.68%
$20,393 $34
Mar 13, 2026 $0.0₇204
-0.14%
$20,395 $28
Mar 11, 2026 $0.0₇19
+0.00%
$-- $43
Mar 10, 2026 $0.0₇19
-1.50%
$19,030 $42
Mar 9, 2026 $0.0₇194
+3.33%
$19,320 $54
Mar 8, 2026 $0.0₇187
+1.40%
$-- $48
Mar 7, 2026 $0.0₇187
-0.09%
$18,682 $5
Mar 6, 2026 $0.0₇186
+0.00%
$18,607 $4
Mar 5, 2026 $0.0₇205
+2.01%
$-- $5
Mar 4, 2026 $0.0₇205
+1.07%
$20,463 $82
Feb 28, 2026 $0.0₇181
+0.00%
$-- $8
Feb 27, 2026 $0.0₇2
+0.00%
$-- $36
Feb 26, 2026 $0.0₇203
+0.22%
$-- $10
Feb 23, 2026 $0.0₇182
+0.00%
$-- $4
Feb 22, 2026 $0.0₇19
-4.20%
$-- $20
Feb 21, 2026 $0.0₇194
-0.47%
$19,377 $81
Feb 20, 2026 $0.0₇193
+0.00%
$-- $4
Feb 15, 2026 $0.0₇203
+0.00%
$-- $2
Feb 14, 2026 $0.0₇215
+2.09%
$21,468 $11
Feb 13, 2026 $0.0₇206
+0.00%
$20,637 $5
Feb 12, 2026 $0.0₇196
-0.48%
$-- $15
Feb 11, 2026 $0.0₇198
+0.09%
$19,801 $12
Feb 10, 2026 $0.0₇207
+0.52%
$-- $31
Feb 9, 2026 $0.0₇213
+2.05%
$21,303 $19
Feb 8, 2026 $0.0₇21
-2.84%
$20,981 $4
Feb 7, 2026 $0.0₇21
+2.26%
$20,985 $119
Feb 6, 2026 $0.0₇205
+4.14%
$20,457 $131
Feb 5, 2026 $0.0₇191
+0.00%
$19,061 $7
Feb 3, 2026 $0.0₇232
+1.84%
$23,214 $34
Feb 2, 2026 $0.0₇245
+1.08%
$-- $10
Feb 1, 2026 $0.0₇24
+0.00%
$-- $7
Jan 29, 2026 $0.0₇302
+2.63%
$-- $62