White Monster Historical Data

WMSTER Page 3
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₇19
+0.00%
$ 19,036 $ 18
Feb 22, 1 PM $ 0.0₇195
-0.71%
$ 19,473 $ 10
Feb 22, 3 AM $ 0.0₇193
+0.00%
$ 19,310 $ 20
Feb 22, 2 AM $ 0.0₇193
-1.53%
$ 19,319 $ 135
Feb 22, 1 AM $ 0.0₇196
-1.42%
$ 19,585 $ 133
Feb 21, 11 PM $ 0.0₇194
+0.40%
$ 19,377 $ 81
Feb 21, 10 PM $ 0.0₇194
+0.28%
$ 19,341 $ 80
Feb 21, 9 PM $ 0.0₇197
+0.00%
$ 19,698 $ 79
Feb 21, 8 PM $ 0.0₇195
+0.03%
$ 19,474 $ 76
Feb 20, 4 PM $ 0.0₇193
+0.00%
$ 19,271 $ 4
Feb 15, 1 PM $ 0.0₇203
+0.00%
$ 20,260 $ 2
Feb 14, 11 PM $ 0.0₇215
+0.00%
$ 21,468 $ 11
Feb 14, 10 PM $ 0.0₇213
+0.17%
$ 21,274 $ 10
Feb 14, 7 PM $ 0.0₇213
-0.33%
$ 21,320 $ 7
Feb 14, 5 PM $ 0.0₇213
+1.64%
$ 21,342 $ 4
Feb 14, 12 PM $ 0.0₇21
+0.00%
$ 21,028 $ 5
Feb 13, 10 PM $ 0.0₇206
+0.00%
$ 20,637 $ 5
Feb 12, 2 AM $ 0.0₇196
-0.48%
$ 19,573 $ 15
Feb 11, 6 PM $ 0.0₇198
-0.13%
$ 19,801 $ 12
Feb 11, 1 PM $ 0.0₇194
-1.78%
$ 19,432 $ 7
Feb 10, 3 PM $ 0.0₇207
+0.00%
$ 20,689 $ 31
Feb 10, 1 PM $ 0.0₇206
+0.00%
$ 20,640 $ 27
Feb 10, 11 AM $ 0.0₇206
+0.00%
$ 20,582 $ 25
Feb 9, 10 PM $ 0.0₇213
+0.00%
$ 21,303 $ 19
Feb 9, 6 PM $ 0.0₇211
+0.00%
$ 21,085 $ 16
Feb 9, 5 PM $ 0.0₇209
+0.00%
$ 20,922 $ 15
Feb 9, 4 PM $ 0.0₇207
+0.00%
$ 20,666 $ 13
Feb 9, 3 AM $ 0.0₇209
+0.00%
$ 20,876 $ 5
Feb 8, 11 PM $ 0.0₇21
+0.00%
$ 20,981 $ 4
Feb 8, 10 AM $ 0.0₇209
-1.83%
$ 20,937 $ 83
Feb 8, 8 AM $ 0.0₇209
-4.09%
$ 20,869 $ 80
Feb 8, 7 AM $ 0.0₇223
+4.19%
$ 22,320 $ 68
Feb 8, 6 AM $ 0.0₇214
+2.49%
$ 21,401 $ 52
Feb 8, 5 AM $ 0.0₇21
-2.08%
$ 20,982 $ 48
Feb 8, 4 AM $ 0.0₇214
-0.87%
$ 21,406 $ 34
Feb 7, 8 PM $ 0.0₇21
+0.00%
$ 20,985 $ 119
Feb 7, 5 PM $ 0.0₇204
-1.15%
$ 20,413 $ 118
Feb 7, 3 PM $ 0.0₇204
-3.00%
$ 20,413 $ 102
Feb 7, 2 PM $ 0.0₇21
+2.15%
$ 21,012 $ 103
Feb 7, 1 PM $ 0.0₇205
-1.63%
$ 20,495 $ 92
Feb 7, 12 PM $ 0.0₇21
+0.84%
$ 20,960 $ 85
Feb 7, 2 AM $ 0.0₇205
+0.00%
$ 20,520 $ 130
Feb 6, 11 PM $ 0.0₇205
-2.84%
$ 20,457 $ 131
Feb 6, 10 PM $ 0.0₇208
+2.03%
$ 20,795 $ 128
Feb 6, 9 PM $ 0.0₇203
-3.97%
$ 20,325 $ 125
Feb 6, 8 PM $ 0.0₇209
-0.56%
$ 20,945 $ 126
Feb 6, 6 PM $ 0.0₇206
-0.29%
$ 20,578 $ 85
Feb 6, 5 PM $ 0.0₇213
+2.84%
$ 21,319 $ 73
Feb 6, 4 PM $ 0.0₇202
+0.00%
$ 20,181 $ 23
Feb 6, 3 PM $ 0.0₇196
+0.00%
$ 19,593 $ 20