White Monster Historical Data

WMSTER Page 3
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₇13
+1.42%
$13,019 $231
Aug 16, 9 PM $0.0₇135
-0.53%
$13,502 $208
Aug 16, 8 PM $0.0₇132
-1.04%
$13,229 $216
Aug 16, 7 PM $0.0₇133
+0.60%
$13,346 $216
Aug 16, 6 PM $0.0₇133
+1.41%
$13,269 $203
Aug 16, 4 PM $0.0₇131
+0.00%
$13,112 $207
Aug 16, 3 PM $0.0₇131
-0.16%
$13,105 $206
Aug 16, 2 PM $0.0₇13
-1.82%
$12,994 $212
Aug 16, 12 PM $0.0₇133
-0.74%
$13,282 $214
Aug 16, 11 AM $0.0₇133
+0.00%
$13,272 $193
Aug 16, 10 AM $0.0₇13
-0.59%
$12,997 $187
Aug 16, 9 AM $0.0₇13
-0.09%
$13,046 $194
Aug 16, 8 AM $0.0₇131
-1.54%
$13,096 $200
Aug 16, 6 AM $0.0₇13
+0.00%
$12,995 $151
Aug 16, 4 AM $0.0₇133
+0.98%
$13,295 $155
Aug 16, 3 AM $0.0₇132
-0.69%
$13,178 $138
Aug 16, 2 AM $0.0₇13
+0.00%
$-- $134
Aug 16, 12 AM $0.0₇131
-0.37%
$13,096 $135
Aug 15, 11 PM $0.0₇132
+19.28%
$13,200 $143
Aug 15, 9 PM $0.0₇128
+0.00%
$12,780 $1
Aug 12, 5 PM $0.0₇132
+0.00%
$13,203 $1
Aug 9, 10 PM $0.0₇135
+0.00%
$13,480 $2
Aug 9, 4 PM $0.0₇136
+0.00%
$13,625 $1
Aug 9, 12 AM $0.0₇138
+0.00%
$13,780 $1
Aug 8, 5 PM $0.0₇139
+0.00%
$13,890 $1
Aug 5, 5 PM $0.0₇137
+0.00%
$13,682 $5
Aug 5, 1 PM $0.0₇134
+0.00%
$13,419 $4
Aug 5, 12 PM $0.0₇134
+0.92%
$13,443 $5
Aug 5, 2 AM $0.0₇135
+0.00%
$13,478 $8
Aug 5, 1 AM $0.0₇134
-1.13%
$13,354 $6
Aug 4, 7 PM $0.0₇134
+0.00%
$13,425 $5
Aug 4, 1 PM $0.0₇134
+0.00%
$13,394 $5
Aug 4, 12 PM $0.0₇133
+0.00%
$13,269 $4
Aug 4, 7 AM $0.0₇133
+0.00%
$13,314 $3
Aug 4, 5 AM $0.0₇133
-1.15%
$13,335 $3
Aug 3, 12 AM $0.0₇135
+0.00%
$13,495 $4
Aug 2, 10 PM $0.0₇135
+0.00%
$13,525 $3
Aug 2, 7 PM $0.0₇134
+0.00%
$13,420 $2
Aug 2, 5 PM $0.0₇133
+0.00%
$13,341 $2
Aug 2, 1 PM $0.0₇134
+0.00%
$13,369 $2
Aug 2, 2 AM $0.0₇135
+0.00%
$13,494 $1
Aug 1, 7 PM $0.0₇132
-0.32%
$13,199 $2
Jul 31, 11 PM $0.0₇135
+0.00%
$13,512 $1
Jul 30, 8 PM $0.0₇138
+0.00%
$13,784 $3
Jul 30, 7 PM $0.0₇139
+0.00%
$13,891 $2
Jul 30, 4 PM $0.0₇138
+0.00%
$13,828 $1
Jul 30, 7 AM $0.0₇136
+0.00%
$13,617 $4
Jul 29, 12 PM $0.0₇138
+0.00%
$13,832 $4
Jul 29, 10 AM $0.0₇139
+0.00%
$13,899 $2
Jul 29, 9 AM $0.0₇138
+0.00%
$13,764 $1