White Monster Historical Data

WMSTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₇299
-2.15%
$29,948 $54
Jan 26, 2026 $0.0₇304
+0.87%
$-- $14
Jan 23, 2026 $0.0₇313
-0.02%
$-- $3
Jan 17, 2026 $0.0₇371
-0.86%
$37,107 $12
Jan 15, 2026 $0.0₇367
+0.00%
$-- $5
Jan 13, 2026 $0.0₇351
+0.00%
$-- $3
Jan 12, 2026 $0.0₇348
+0.25%
$-- $51
Jan 11, 2026 $0.0₇345
+2.05%
$34,537 $29
Jan 10, 2026 $0.0₇338
+0.12%
$-- $15
Jan 9, 2026 $0.0₇343
+0.58%
$34,326 $140
Jan 8, 2026 $0.0₇341
-2.02%
$34,115 $129
Jan 7, 2026 $0.0₇347
+0.57%
$-- $52
Jan 6, 2026 $0.0₇356
+1.19%
$35,598 $52
Jan 5, 2026 $0.0₇359
+4.14%
$35,910 $27
Jan 4, 2026 $0.0₇353
+1.21%
$35,295 $7
Jan 3, 2026 $0.0₇338
-2.18%
$-- $74
Jan 2, 2026 $0.0₇341
+3.88%
$34,114 $63
Jan 1, 2026 $0.0₇332
+0.69%
$33,162 $175
Dec 31, 2025 $0.0₇323
-0.34%
$32,250 $155
Dec 13, 2025 $0.0₇309
+0.49%
$-- $261
Dec 12, 2025 $0.0₇309
-4.04%
$30,883 $263
Dec 11, 2025 $0.0₇317
-4.02%
$-- $162
Dec 10, 2025 $0.0₇334
-0.12%
$33,441 $162
Dec 9, 2025 $0.0₇333
+0.45%
$33,323 $157
Dec 8, 2025 $0.0₇323
-5.52%
$32,339 $145
Dec 7, 2025 $0.0₇33
-1.43%
$-- $120
Dec 6, 2025 $0.0₇326
-1.49%
$32,646 $108
Dec 5, 2025 $0.0₇331
-0.57%
$33,085 $80
Dec 4, 2025 $0.0₇336
-2.58%
$33,629 $380
Dec 3, 2025 $0.0₇342
+5.10%
$34,167 $298
Download