White Monster Historical Data

WMSTER Page 4
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₇196
+0.00%
$ 19,644 $ 15
Feb 5, 9 PM $ 0.0₇191
+0.00%
$ 19,061 $ 7
Feb 3, 8 PM $ 0.0₇232
+0.00%
$ 23,214 $ 34
Feb 3, 5 PM $ 0.0₇228
+0.00%
$ 22,795 $ 30
Feb 2, 3 PM $ 0.0₇245
+1.08%
$ 24,498 $ 10
Feb 1, 9 AM $ 0.0₇24
+0.00%
$ 23,950 $ 7
Jan 29, 12 AM $ 0.0₇302
+2.63%
$ 30,194 $ 62
Jan 28, 9 PM $ 0.0₇299
-1.40%
$ 29,948 $ 54
Jan 28, 8 PM $ 0.0₇299
-0.27%
$ 29,930 $ 49
Jan 28, 7 PM $ 0.0₇3
+0.00%
$ 30,007 $ 45
Jan 28, 6 PM $ 0.0₇299
-0.52%
$ 29,891 $ 45
Jan 28, 5 PM $ 0.0₇307
+0.73%
$ 30,682 $ 33
Jan 28, 1 PM $ 0.0₇301
-1.71%
$ 30,082 $ 9
Jan 26, 2 PM $ 0.0₇304
+0.00%
$ 30,443 $ 14
Jan 26, 1 PM $ 0.0₇304
+0.88%
$ 30,448 $ 12
Jan 23, 11 AM $ 0.0₇313
+0.00%
$ 31,333 $ 3
Jan 23, 10 AM $ 0.0₇313
+0.00%
$ 31,340 $ 2
Jan 17, 8 PM $ 0.0₇371
+0.07%
$ 37,107 $ 12
Jan 17, 6 PM $ 0.0₇371
-0.93%
$ 37,081 $ 8
Jan 15, 8 AM $ 0.0₇367
+0.00%
$ 36,742 $ 5
Jan 13, 3 PM $ 0.0₇351
+0.00%
$ 35,093 $ 3
Jan 12, 3 PM $ 0.0₇348
+0.00%
$ 34,764 $ 51
Jan 12, 1 PM $ 0.0₇342
-2.40%
$ 34,172 $ 43
Jan 12, 8 AM $ 0.0₇348
+0.00%
$ 34,806 $ 38
Jan 12, 12 AM $ 0.0₇351
+1.14%
$ 35,074 $ 34
Jan 11, 11 PM $ 0.0₇345
+0.00%
$ 34,537 $ 29
Jan 11, 10 PM $ 0.0₇343
+0.00%
$ 34,291 $ 27
Jan 11, 9 PM $ 0.0₇34
+0.00%
$ 33,981 $ 26
Jan 11, 8 PM $ 0.0₇341
+0.00%
$ 34,069 $ 25
Jan 11, 4 PM $ 0.0₇338
+0.00%
$ 33,795 $ 22
Jan 11, 6 AM $ 0.0₇338
+0.00%
$ 33,843 $ 19
Jan 10, 4 PM $ 0.0₇338
+0.50%
$ 33,807 $ 15
Jan 10, 10 AM $ 0.0₇345
-0.25%
$ 34,533 $ 14
Jan 10, 9 AM $ 0.0₇345
+0.12%
$ 34,454 $ 11
Jan 10, 7 AM $ 0.0₇345
+2.03%
$ 34,453 $ 7
Jan 9, 10 PM $ 0.0₇343
-0.01%
$ 34,326 $ 140
Jan 9, 2 AM $ 0.0₇338
+0.00%
$ 33,787 $ 131
Jan 9, 12 AM $ 0.0₇341
-0.16%
$ 34,074 $ 130
Jan 8, 9 PM $ 0.0₇341
-1.84%
$ 34,115 $ 129
Jan 8, 7 PM $ 0.0₇346
+1.09%
$ 34,626 $ 129
Jan 8, 6 PM $ 0.0₇343
-0.71%
$ 34,251 $ 105
Jan 8, 5 PM $ 0.0₇344
+0.00%
$ 34,431 $ 61
Jan 8, 12 AM $ 0.0₇351
+0.78%
$ 35,089 $ 57
Jan 7, 4 PM $ 0.0₇347
+0.57%
$ 34,738 $ 52
Jan 6, 8 PM $ 0.0₇356
-0.40%
$ 35,598 $ 52
Jan 6, 7 PM $ 0.0₇362
+0.00%
$ 36,172 $ 47
Jan 6, 5 PM $ 0.0₇363
+1.45%
$ 36,270 $ 44
Jan 6, 12 PM $ 0.0₇363
-0.77%
$ 36,277 $ 37
Jan 6, 11 AM $ 0.0₇362
+0.00%
$ 36,237 $ 33
Jan 6, 5 AM $ 0.0₇352
+0.04%
$ 35,192 $ 29