White Monster Historical Data

WMSTER Page 4
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0₇138
+0.00%
$13,764 $1
Jul 29, 6 AM $0.0₇136
+0.00%
$13,603 $2
Jul 28, 7 AM $0.0₇136
-0.42%
$13,570 $2
Jul 27, 7 PM $0.0₇14
+0.00%
$13,978 $3
Jul 27, 5 AM $0.0₇14
+0.00%
$14,032 $11
Jul 27, 2 AM $0.0₇141
+1.37%
$14,067 $10
Jul 26, 4 PM $0.0₇137
+0.00%
$13,727 $10
Jul 26, 3 PM $0.0₇136
+0.00%
$13,594 $10
Jul 26, 1 PM $0.0₇135
-0.55%
$13,478 $9
Jul 26, 12 PM $0.0₇135
+0.00%
$13,486 $7
Jul 26, 11 AM $0.0₇136
+0.23%
$13,591 $7
Jul 26, 9 AM $0.0₇136
-0.15%
$13,574 $4
Jul 25, 7 PM $0.0₇133
-0.75%
$13,349 $1
Jul 23, 7 PM $0.0₇134
+0.00%
$13,415 $5
Jul 23, 4 PM $0.0₇135
+0.00%
$13,500 $27
Jul 23, 7 AM $0.0₇138
+0.00%
$13,806 $26
Jul 23, 6 AM $0.0₇14
+0.00%
$13,986 $26
Jul 23, 1 AM $0.0₇138
+0.00%
$13,815 $26
Jul 23, 12 AM $0.0₇137
-0.96%
$13,711 $25
Jul 22, 7 PM $0.0₇138
+0.00%
$13,754 $23
Jul 21, 6 AM $0.0₇154
+0.00%
$15,434 $5
Jul 20, 7 PM $0.0₇161
+0.00%
$16,093 $3
Jul 20, 6 PM $0.0₇156
+0.00%
$15,558 $3
Jul 20, 4 PM $0.0₇156
+0.61%
$15,596 $3
Jul 20, 6 AM $0.0₇153
+0.00%
$15,250 $1
Jul 19, 6 PM $0.0₇154
+0.00%
$15,397 $3
Jul 18, 7 PM $0.0₇152
-0.29%
$15,224 $10
Jul 18, 6 PM $0.0₇152
+2.23%
$15,170 $10
Jul 18, 3 PM $0.0₇153
+0.00%
$15,306 $5
Jul 18, 4 AM $0.0₇154
-0.93%
$15,403 $18
Jul 17, 7 PM $0.0₇157
+0.00%
$15,683 $22
Jul 17, 5 PM $0.0₇159
+0.00%
$15,870 $21
Jul 17, 2 PM $0.0₇155
+0.14%
$15,532 $19
Jul 17, 11 AM $0.0₇156
+0.76%
$15,611 $18
Jul 17, 9 AM $0.0₇159
+0.00%
$15,882 $15
Jul 17, 8 AM $0.0₇155
+0.66%
$15,529 $14
Jul 17, 7 AM $0.0₇154
+0.00%
$15,354 $11
Jul 17, 6 AM $0.0₇154
+0.00%
$15,357 $12
Jul 17, 5 AM $0.0₇157
+0.19%
$15,720 $12
Jul 17, 2 AM $0.0₇157
+0.36%
$15,726 $10
Jul 17, 1 AM $0.0₇157
+0.00%
$15,685 $7
Jul 17, 12 AM $0.0₇158
+3.26%
$15,841 $7
Jul 16, 6 PM $0.0₇159
+0.00%
$15,917 $3
Jul 16, 10 AM $0.0₇157
+0.00%
$15,684 $3
Jul 16, 7 AM $0.0₇162
+0.00%
$16,174 $3
Jul 16, 1 AM $0.0₇163
+0.00%
$16,266 $7
Jul 15, 1 PM $0.0₇162
+0.00%
$16,175 $34
Jul 15, 12 PM $0.0₇157
+0.00%
$15,653 $32
Jul 15, 7 AM $0.0₇156
+0.00%
$15,645 $32
Jul 15, 6 AM $0.0₇156
+0.00%
$15,561 $30