White Monster Historical Data

WMSTER Page 5
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₇359
+0.00%
$ 35,910 $ 27
Jan 5, 6 PM $ 0.0₇359
+3.98%
$ 35,868 $ 24
Jan 5, 3 PM $ 0.0₇341
-0.91%
$ 34,125 $ 8
Jan 5, 12 PM $ 0.0₇346
+0.00%
$ 34,593 $ 4
Jan 5, 1 AM $ 0.0₇345
+0.00%
$ 34,481 $ 2
Jan 4, 11 PM $ 0.0₇353
+0.00%
$ -- $ 7
Jan 4, 10 PM $ 0.0₇35
+0.00%
$ 34,960 $ 5
Jan 4, 8 PM $ 0.0₇342
+0.53%
$ 34,236 $ 4
Jan 4, 7 PM $ 0.0₇352
-0.34%
$ 35,201 $ 2
Jan 4, 6 PM $ 0.0₇352
+0.94%
$ 35,199 $ 4
Jan 3, 8 AM $ 0.0₇338
+0.00%
$ 33,829 $ 74
Jan 3, 6 AM $ 0.0₇34
+0.00%
$ 34,033 $ 67
Jan 3, 12 AM $ 0.0₇341
-1.54%
$ 34,051 $ 65
Jan 2, 11 PM $ 0.0₇341
-0.68%
$ 34,114 $ 63
Jan 2, 10 PM $ 0.0₇349
+0.49%
$ 34,918 $ 59
Jan 2, 9 PM $ 0.0₇345
-0.85%
$ 34,472 $ 48
Jan 2, 7 PM $ 0.0₇341
-1.37%
$ 34,091 $ 41
Jan 2, 6 PM $ 0.0₇339
+0.06%
$ 33,935 $ 35
Jan 2, 5 PM $ 0.0₇343
-1.24%
$ 34,336 $ 15
Jan 2, 5 AM $ 0.0₇333
+0.00%
$ 33,263 $ 188
Jan 2, 4 AM $ 0.0₇328
+0.00%
$ 32,841 $ 185
Jan 1, 8 PM $ 0.0₇332
+0.00%
$ 33,162 $ 175
Jan 1, 7 PM $ 0.0₇329
+0.00%
$ 32,921 $ 172
Jan 1, 6 PM $ 0.0₇331
+0.00%
$ 33,069 $ 170
Jan 1, 1 AM $ 0.0₇329
-0.10%
$ 32,902 $ 166
Dec 31, 10 PM $ 0.0₇323
+0.00%
$ 32,250 $ 155
Dec 31, 9 PM $ 0.0₇321
+0.40%
$ 32,095 $ 153
Dec 31, 8 PM $ 0.0₇323
+0.11%
$ 32,336 $ 152
Dec 31, 7 PM $ 0.0₇323
-0.15%
$ 32,269 $ 151
Dec 31, 6 PM $ 0.0₇324
-1.68%
$ 32,412 $ 151
Dec 31, 5 PM $ 0.0₇33
+2.12%
$ 33,047 $ 98
Dec 13, 12 PM $ 0.0₇309
-0.13%
$ 30,921 $ 261
Dec 13, 7 AM $ 0.0₇307
-0.38%
$ 30,697 $ 261
Dec 13, 1 AM $ 0.0₇308
+0.00%
$ -- $ 261
Dec 13, 12 AM $ 0.0₇307
-0.08%
$ 30,745 $ 261
Dec 12, 11 PM $ 0.0₇309
+0.28%
$ 30,883 $ 263
Dec 12, 10 PM $ 0.0₇307
-0.18%
$ 30,700 $ 261
Dec 12, 8 PM $ 0.0₇314
+0.16%
$ 31,436 $ 269
Dec 12, 7 PM $ 0.0₇311
+1.70%
$ 31,145 $ 257
Dec 12, 6 PM $ 0.0₇306
+0.00%
$ 30,581 $ 253
Dec 12, 3 PM $ 0.0₇324
+0.00%
$ 32,386 $ 265
Dec 12, 2 PM $ 0.0₇322
+0.00%
$ 32,168 $ 265
Dec 12, 10 AM $ 0.0₇329
+0.36%
$ 32,937 $ 272
Dec 12, 8 AM $ 0.0₇322
+0.00%
$ 32,207 $ 248
Dec 12, 7 AM $ 0.0₇322
-0.10%
$ 32,188 $ 248
Dec 12, 3 AM $ 0.0₇32
+0.00%
$ 32,046 $ 250
Dec 12, 2 AM $ 0.0₇321
-0.75%
$ 32,107 $ 239
Dec 12, 1 AM $ 0.0₇327
+1.48%
$ 32,562 $ 188
Dec 11, 3 PM $ 0.0₇317
+0.00%
$ 31,704 $ 162
Dec 11, 6 AM $ 0.0₇323
+0.00%
$ 32,257 $ 161