White Monster Historical Data

WMSTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0₇16
+0.00%
$16,027 $29
Jul 15, 12 AM $0.0₇157
+0.00%
$15,724 $27
Jul 14, 11 PM $0.0₇157
+0.00%
$15,716 $25
Jul 14, 9 PM $0.0₇156
-0.66%
$15,636 $25
Jul 14, 5 PM $0.0₇156
-0.13%
$15,590 $23
Jul 14, 4 PM $0.0₇157
+0.00%
$15,698 $22
Jul 14, 3 PM $0.0₇158
-1.44%
$15,769 $20
Jul 14, 2 PM $0.0₇156
-1.23%
$15,591 $15
Jul 13, 12 AM $0.0₇155
+1.72%
$15,458 $7
Jul 12, 3 PM $0.0₇153
+0.00%
$15,255 $17
Jul 12, 1 PM $0.0₇151
+0.00%
$15,057 $17
Jul 12, 8 AM $0.0₇152
+1.62%
$15,214 $16
Jul 12, 3 AM $0.0₇152
+0.00%
$15,243 $14
Jul 12, 12 AM $0.0₇149
-0.72%
$14,927 $13
Jul 11, 11 PM $0.0₇151
-1.43%
$15,052 $12
Jul 11, 10 PM $0.0₇154
+0.29%
$15,427 $9
Jul 10, 4 PM $0.0₇151
+0.00%
$15,126 $1
Jul 10, 2 AM $0.0₇15
+0.00%
$14,978 $1
Jul 9, 8 AM $0.0₇148
+0.00%
$14,806 $0
Jul 8, 4 PM $0.0₇149
+0.00%
$14,906 $1
Jul 7, 9 PM $0.0₇155
+0.00%
$15,476 $2
Jul 7, 6 PM $0.0₇154
+0.00%
$15,392 $3
Jul 7, 12 AM $0.0₇154
+0.00%
$15,418 $7
Jul 6, 10 PM $0.0₇155
+0.00%
$15,535 $6
Jul 6, 9 PM $0.0₇157
+1.10%
$15,736 $5
Jul 6, 4 PM $0.0₇154
+0.69%
$15,407 $4
Jul 6, 3 PM $0.0₇152
+0.61%
$15,231 $2
Jul 6, 1 PM $0.0₇151
+0.00%
$15,053 $1
Jul 6, 12 PM $0.0₇153
+0.00%
$15,272 $1
Jul 5, 11 AM $0.0₇151
+0.00%
$15,097 $4
Jul 5, 4 AM $0.0₇151
+0.00%
$15,113 $3
Jul 4, 11 PM $0.0₇154
+0.00%
$15,431 $2
Jul 3, 8 PM $0.0₇149
-0.05%
$14,914 $30
Jul 3, 7 PM $0.0₇15
+0.00%
$15,041 $30
Jul 3, 6 PM $0.0₇15
+0.75%
$14,964 $29
Jul 3, 6 AM $0.0₇147
+0.00%
$14,721 $27
Jul 3, 5 AM $0.0₇147
+0.00%
$14,708 $25
Jul 3, 4 AM $0.0₇147
-0.88%
$14,688 $24
Jul 3, 3 AM $0.0₇15
+1.48%
$15,023 $21
Jul 3, 2 AM $0.0₇149
+0.05%
$14,895 $9
Jul 2, 8 PM $0.0₇146
-0.08%
$14,646 $6
Jul 2, 2 PM $0.0₇145
+0.00%
$14,474 $2
Jun 28, 1 PM $0.0₇137
+0.74%
$13,692 $3
Jun 24, 7 PM $0.0₇137
+0.00%
$13,712 $6
Jun 24, 6 PM $0.0₇137
+0.00%
$13,748 $6
Jun 24, 5 PM $0.0₇142
+0.00%
$14,151 $6
Jun 24, 2 PM $0.0₇144
+0.00%
$14,365 $6
Jun 23, 5 PM $0.0₇137
+0.00%
$13,740 $2
Jun 23, 8 AM $0.0₇139
+0.00%
$13,869 $5
Jun 22, 4 PM $0.0₇145
-0.98%
$14,455 $6