White Monster Historical Data

WMSTER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₇323
+0.00%
$ 32,296 $ 159
Dec 11, 12 AM $ 0.0₇33
+0.00%
$ 33,034 $ 158
Dec 10, 6 PM $ 0.0₇334
+0.00%
$ 33,441 $ 162
Dec 10, 2 PM $ 0.0₇331
+0.00%
$ 33,124 $ 159
Dec 10, 5 AM $ 0.0₇336
+0.59%
$ 33,585 $ 161
Dec 10, 4 AM $ 0.0₇335
+0.00%
$ 33,480 $ 158
Dec 9, 7 PM $ 0.0₇333
+0.00%
$ 33,323 $ 157
Dec 9, 5 PM $ 0.0₇334
+0.79%
$ 33,434 $ 154
Dec 8, 8 PM $ 0.0₇323
+0.00%
$ 32,339 $ 145
Dec 8, 7 PM $ 0.0₇326
+0.00%
$ 32,568 $ 133
Dec 8, 5 AM $ 0.0₇342
+0.00%
$ 34,227 $ 133
Dec 7, 5 AM $ 0.0₇33
+0.59%
$ 33,038 $ 120
Dec 7, 4 AM $ 0.0₇33
+0.92%
$ 32,967 $ 116
Dec 7, 1 AM $ 0.0₇333
-0.38%
$ 33,285 $ 118
Dec 7, 12 AM $ 0.0₇335
+0.00%
$ 33,518 $ 113
Dec 6, 9 PM $ 0.0₇326
+0.00%
$ 32,646 $ 108
Dec 6, 8 PM $ 0.0₇324
+0.00%
$ 32,365 $ 108
Dec 6, 7 PM $ 0.0₇325
+0.00%
$ -- $ 107
Dec 6, 6 PM $ 0.0₇326
-0.12%
$ 32,596 $ 107
Dec 6, 5 PM $ 0.0₇336
+0.58%
$ 33,576 $ 105
Dec 6, 3 PM $ 0.0₇332
-0.76%
$ 33,171 $ 101
Dec 6, 2 PM $ 0.0₇333
+0.06%
$ 33,253 $ 96
Dec 6, 1 PM $ 0.0₇325
+0.00%
$ 32,537 $ 92
Dec 6, 6 AM $ 0.0₇33
-0.25%
$ 33,087 $ 94
Dec 6, 4 AM $ 0.0₇335
+1.18%
$ 33,470 $ 91
Dec 6, 3 AM $ 0.0₇329
+0.00%
$ 32,948 $ 88
Dec 6, 2 AM $ 0.0₇329
-0.50%
$ 32,897 $ 87
Dec 6, 1 AM $ 0.0₇329
+0.00%
$ 32,920 $ 84
Dec 6, 12 AM $ 0.0₇324
-2.23%
$ 32,400 $ 79
Dec 5, 11 PM $ 0.0₇331
+0.20%
$ 33,085 $ 80
Dec 5, 10 PM $ 0.0₇33
+0.34%
$ 33,040 $ 70
Dec 5, 9 PM $ 0.0₇328
+0.00%
$ 32,847 $ 68
Dec 5, 8 PM $ 0.0₇329
+0.05%
$ 32,893 $ 67
Dec 5, 6 PM $ 0.0₇328
+0.00%
$ 32,766 $ 64
Dec 5, 4 PM $ 0.0₇342
+0.00%
$ 34,212 $ 56
Dec 5, 12 PM $ 0.0₇335
-0.10%
$ 33,483 $ 57
Dec 5, 11 AM $ 0.0₇333
+0.00%
$ 33,333 $ 54
Dec 5, 10 AM $ 0.0₇332
-0.59%
$ 33,227 $ 53
Dec 5, 9 AM $ 0.0₇337
-0.26%
$ 33,687 $ 388
Dec 5, 8 AM $ 0.0₇34
-0.06%
$ 34,036 $ 393
Dec 5, 6 AM $ 0.0₇342
+0.74%
$ 34,241 $ 401
Dec 5, 3 AM $ 0.0₇346
+0.00%
$ 34,608 $ 405
Dec 5, 2 AM $ 0.0₇347
+0.72%
$ 34,680 $ 409
Dec 5, 1 AM $ 0.0₇346
+1.51%
$ 34,570 $ 403
Dec 5, 12 AM $ 0.0₇336
+0.98%
$ 33,598 $ 389
Dec 4, 11 PM $ 0.0₇336
-2.09%
$ 33,629 $ 380
Dec 4, 10 PM $ 0.0₇344
+0.55%
$ 34,369 $ 392
Dec 4, 9 PM $ 0.0₇341
+0.81%
$ 34,068 $ 364
Dec 4, 11 AM $ 0.0₇349
+0.00%
$ 34,872 $ 342
Dec 4, 6 AM $ 0.0₇348
+0.63%
$ 34,818 $ 340