White Monster Historical Data

WMSTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₇147
+0.00%
$14,742 $5
Jun 22, 12 AM $0.0₇143
+1.33%
$14,261 $3
Jun 19, 4 PM $0.0₇141
+1.36%
$14,099 $3
Jun 18, 6 PM $0.0₇139
+0.00%
$13,944 $6
Jun 18, 3 PM $0.0₇143
-0.09%
$14,333 $4
Jun 18, 2 PM $0.0₇143
+0.15%
$14,311 $2
Jun 15, 8 PM $0.0₇149
+0.00%
$14,889 $4
Jun 15, 1 PM $0.0₇146
+0.00%
$14,614 $2
Jun 11, 12 PM $0.0₇141
+0.52%
$14,110 $8
Jun 11, 11 AM $0.0₇141
+0.00%
$14,119 $7
Jun 8, 3 PM $0.0₇141
-1.43%
$14,114 $114
Jun 8, 2 PM $0.0₇141
+0.00%
$-- $123
Jun 8, 12 PM $0.0₇143
+0.00%
$14,254 $120
Jun 8, 10 AM $0.0₇141
-1.17%
$14,051 $122
Jun 8, 9 AM $0.0₇143
+2.31%
$14,262 $124
Jun 8, 8 AM $0.0₇139
+0.00%
$13,884 $112
Jun 8, 4 AM $0.0₇139
+0.00%
$13,936 $114
Jun 8, 2 AM $0.0₇153
+6.95%
$15,319 $110
Jun 8, 12 AM $0.0₇143
+0.76%
$14,324 $111
Jun 7, 11 PM $0.0₇143
+2.00%
$14,335 $103
Jun 7, 9 PM $0.0₇137
-1.02%
$13,691 $86
Jun 7, 8 PM $0.0₇136
-3.75%
$13,562 $84
Jun 7, 7 PM $0.0₇135
-3.09%
$13,481 $83
Jun 7, 6 PM $0.0₇139
+1.50%
$13,930 $71
Jun 7, 5 PM $0.0₇139
-0.44%
$13,908 $52
Jun 7, 4 PM $0.0₇14
-0.89%
$14,012 $21
Jun 7, 3 PM $0.0₇14
+0.55%
$13,969 $11
Jun 5, 11 AM $0.0₇142
+0.00%
$14,173 $26
Jun 5, 10 AM $0.0₇14
+0.00%
$13,999 $25
Jun 5, 3 AM $0.0₇145
+0.39%
$14,459 $20
Jun 4, 2 PM $0.0₇151
+0.00%
$-- $20
Jun 4, 1 PM $0.0₇153
+0.73%
$15,256 $20
Jun 2, 7 PM $0.0₇163
+0.00%
$16,285 $7
Jun 2, 3 PM $0.0₇166
+0.20%
$16,575 $8
Jun 2, 2 PM $0.0₇166
+0.00%
$16,615 $6
Jun 1, 11 PM $0.0₇17
+0.00%
$16,953 $9
Jun 1, 3 PM $0.0₇167
+0.00%
$16,739 $14
Jun 1, 2 AM $0.0₇169
+0.00%
$16,923 $23
May 31, 12 PM $0.0₇168
-1.83%
$16,795 $17
May 31, 10 AM $0.0₇173
-0.57%
$17,337 $9
May 30, 6 PM $0.0₇168
+0.00%
$16,760 $6
May 30, 4 AM $0.0₇167
+0.00%
$16,719 $3
May 29, 4 PM $0.0₇168
+0.00%
$16,808 $6
May 28, 5 PM $0.0₇168
+1.64%
$16,840 $10
May 28, 4 PM $0.0₇168
+0.00%
$16,812 $7
May 28, 2 PM $0.0₇167
+0.39%
$16,692 $19
May 27, 3 PM $0.0₇171
+0.05%
$17,097 $19
May 27, 2 PM $0.0₇173
+0.00%
$17,318 $3
May 26, 9 PM $0.0₇174
+0.45%
$17,398 $2
May 25, 5 AM $0.0₇174
+0.00%
$17,369 $10