White Monster Historical Data

WMSTER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₇342
+0.00%
$ 34,203 $ 325
Dec 4, 3 AM $ 0.0₇342
+0.09%
$ 34,200 $ 325
Dec 4, 2 AM $ 0.0₇345
+1.23%
$ 34,490 $ 325
Dec 4, 1 AM $ 0.0₇342
-2.11%
$ 34,232 $ 328
Dec 4, 12 AM $ 0.0₇35
+1.47%
$ 35,027 $ 342
Dec 3, 11 PM $ 0.0₇342
-1.99%
$ 34,167 $ 298
Dec 3, 10 PM $ 0.0₇349
+0.59%
$ 34,914 $ 296
Dec 3, 9 PM $ 0.0₇337
+0.00%
$ 33,689 $ 259
Dec 3, 7 PM $ 0.0₇334
+0.48%
$ 33,425 $ 246
Dec 3, 5 PM $ 0.0₇332
+0.77%
$ 33,222 $ 247
Dec 3, 4 PM $ 0.0₇329
+0.71%
$ 32,916 $ 229
Dec 3, 3 PM $ 0.0₇335
-0.71%
$ 33,531 $ 225
Dec 3, 1 PM $ 0.0₇336
+3.02%
$ 33,604 $ 219
Dec 3, 12 PM $ 0.0₇323
-0.38%
$ 32,331 $ 213
Dec 3, 11 AM $ 0.0₇329
+1.16%
$ 32,886 $ 217
Download