White Monster Historical Data

WMSTER Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0₇174
+0.00%
$17,369 $10
May 24, 9 PM $0.0₇174
+0.00%
$17,390 $10
May 24, 7 PM $0.0₇175
-1.11%
$17,481 $9
May 24, 6 PM $0.0₇177
-0.10%
$17,685 $8
May 24, 8 AM $0.0₇182
-0.80%
$18,201 $8
May 24, 7 AM $0.0₇182
+0.00%
$18,180 $7
May 23, 7 AM $0.0₇179
+0.00%
$17,853 $12
May 23, 6 AM $0.0₇178
+0.00%
$17,843 $12
May 23, 5 AM $0.0₇178
-0.09%
$17,845 $12
May 22, 7 PM $0.0₇18
+0.00%
$18,049 $24
May 22, 5 PM $0.0₇186
+0.00%
$18,587 $22
May 22, 4 PM $0.0₇19
+0.00%
$19,039 $16
May 22, 2 AM $0.0₇184
+0.00%
$18,419 $14
May 22, 12 AM $0.0₇185
+0.00%
$18,493 $7
May 21, 9 PM $0.0₇184
-0.40%
$18,429 $6
May 21, 7 PM $0.0₇187
+0.00%
$18,748 $6
May 20, 8 PM $0.0₇189
+0.00%
$18,909 $8
May 19, 11 AM $0.0₇191
+0.00%
$19,078 $5
May 19, 3 AM $0.0₇191
+0.00%
$19,104 $3
May 15, 6 PM $0.0₇192
+0.00%
$19,160 $20
May 15, 5 PM $0.0₇19
+0.00%
$19,033 $24
May 15, 2 AM $0.0₇194
-0.65%
$19,418 $37
May 15, 1 AM $0.0₇196
-1.66%
$19,622 $32
May 14, 6 PM $0.0₇201
+0.00%
$20,071 $33
May 14, 5 PM $0.0₇202
-0.14%
$20,165 $35
May 14, 4 PM $0.0₇2
-0.43%
$19,972 $25
May 14, 1 PM $0.0₇196
+0.00%
$19,566 $17
May 14, 1 AM $0.0₇193
-0.06%
$19,346 $74
May 14, 12 AM $0.0₇193
+0.03%
$19,297 $73
May 13, 10 PM $0.0₇197
+0.06%
$19,682 $71
May 13, 9 AM $0.0₇197
+0.00%
$19,713 $68
May 13, 8 AM $0.0₇198
-1.39%
$19,758 $67
May 13, 6 AM $0.0₇2
-2.22%
$19,971 $66
May 13, 3 AM $0.0₇198
-0.70%
$19,825 $57
May 13, 2 AM $0.0₇201
+0.51%
$20,117 $54
May 13, 1 AM $0.0₇197
-0.80%
$19,740 $41
May 12, 10 PM $0.0₇201
+2.48%
$20,107 $9
May 12, 9 PM $0.0₇199
+0.59%
$19,913 $8
May 12, 8 PM $0.0₇198
+0.00%
$19,773 $5
May 12, 2 PM $0.0₇198
+0.00%
$19,790 $12
May 12, 1 PM $0.0₇198
+0.00%
$19,761 $11
May 12, 7 AM $0.0₇2
+0.00%
$19,993 $19
May 11, 6 PM $0.0₇201
+0.05%
$20,075 $35
May 11, 5 PM $0.0₇203
+0.00%
$20,349 $48
May 11, 12 PM $0.0₇205
+0.42%
$20,457 $137
May 11, 7 AM $0.0₇2
+0.00%
$20,000 $147
May 11, 1 AM $0.0₇201
+0.00%
$20,115 $149
May 11, 12 AM $0.0₇207
+3.00%
$20,746 $151
May 10, 10 PM $0.0₇2
-2.93%
$19,957 $150
May 10, 9 PM $0.0₇206
+0.24%
$20,554 $152