White Monster Historical Data

WMSTER Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0₇202
+0.00%
$20,199 $142
May 10, 7 PM $0.0₇2
-0.12%
$20,033 $142
May 10, 6 PM $0.0₇204
+0.52%
$20,384 $141
May 10, 5 PM $0.0₇202
-0.80%
$20,180 $144
May 10, 4 PM $0.0₇204
+1.24%
$20,363 $125
May 10, 3 PM $0.0₇201
-1.26%
$20,127 $106
May 10, 2 PM $0.0₇204
-0.60%
$20,395 $103
May 10, 1 PM $0.0₇205
+2.43%
$20,501 $73
May 10, 12 PM $0.0₇199
-0.68%
$19,924 $33
May 10, 11 AM $0.0₇201
+1.21%
$20,123 $10
May 8, 7 PM $0.0₇194
-0.21%
$19,409 $26
May 8, 6 PM $0.0₇195
-1.89%
$19,530 $22
May 8, 3 PM $0.0₇201
+0.00%
$20,063 $7
May 8, 7 AM $0.0₇198
+0.00%
$19,814 $2
May 6, 1 PM $0.0₇207
+0.00%
$20,723 $8
May 6, 9 AM $0.0₇205
+0.35%
$20,535 $10
May 5, 11 PM $0.0₇208
+0.00%
$20,785 $7
May 5, 4 PM $0.0₇205
-0.55%
$20,515 $9
May 5, 3 PM $0.0₇206
+0.00%
$20,644 $7
May 5, 2 PM $0.0₇208
-0.34%
$20,779 $7
May 5, 12 PM $0.0₇207
-0.27%
$20,726 $9
May 4, 8 PM $0.0₇199
-0.80%
$19,931 $3
May 3, 2 PM $0.0₇198
+0.00%
$19,768 $0
May 1, 3 PM $0.0₇197
+0.00%
$19,744 $2
Apr 29, 6 PM $0.0₇189
+0.00%
$18,923 $3
Apr 29, 2 PM $0.0₇197
+0.00%
$19,696 $9
Apr 28, 5 PM $0.0₇196
+2.13%
$19,644 $8
Apr 28, 3 PM $0.0₇192
-1.08%
$19,221 $3
Apr 27, 10 PM $0.0₇196
+0.00%
$19,586 $9
Apr 27, 2 PM $0.0₇197
+0.00%
$19,746 $12
Apr 27, 5 AM $0.0₇199
-0.86%
$19,898 $11
Apr 27, 1 AM $0.0₇202
+0.00%
$20,244 $9
Apr 26, 10 PM $0.0₇2
-0.85%
$20,005 $6
Apr 26, 9 PM $0.0₇199
+0.00%
$19,917 $4
Apr 26, 8 PM $0.0₇203
+0.00%
$20,315 $2
Apr 24, 5 AM $0.0₇196
+0.00%
$19,612 $2
Apr 23, 6 AM $0.0₇2
+0.00%
$20,029 $36
Apr 23, 5 AM $0.0₇204
+0.00%
$20,373 $35
Apr 23, 4 AM $0.0₇21
+0.00%
$20,984 $29
Apr 22, 1 PM $0.0₇212
-8.14%
$21,237 $1
Apr 20, 5 PM $0.0₇2
+2.80%
$19,985 $4
Apr 18, 9 PM $0.0₇199
+0.00%
$19,883 $10
Apr 18, 8 PM $0.0₇198
+0.00%
$19,806 $9
Apr 18, 7 PM $0.0₇197
-0.22%
$19,700 $9
Apr 18, 6 PM $0.0₇198
+0.00%
$19,807 $7
Apr 18, 2 PM $0.0₇201
+0.00%
$20,088 $6
Apr 18, 10 AM $0.0₇199
+0.00%
$19,923 $5
Apr 16, 6 PM $0.0₇202
+0.00%
$20,161 $18
Apr 16, 12 AM $0.0₇196
+0.57%
$19,624 $13
Apr 15, 7 PM $0.0₇195
-1.00%
$19,461 $11