White Monster Historical Data

WMSTER Page 9
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0₇199
-0.55%
$19,936 $44
Apr 14, 3 PM $0.0₇198
-0.13%
$19,813 $38
Apr 14, 6 AM $0.0₇198
+0.00%
$19,845 $23
Apr 14, 5 AM $0.0₇209
+0.00%
$20,901 $20
Apr 13, 11 PM $0.0₇195
+0.00%
$19,519 $8
Apr 13, 10 PM $0.0₇187
+0.00%
$18,662 $5
Apr 13, 9 PM $0.0₇188
+0.00%
$18,825 $4
Apr 13, 2 AM $0.0₇187
+0.00%
$18,654 $2
Apr 11, 7 PM $0.0₇192
+1.11%
$19,201 $11
Apr 11, 6 PM $0.0₇19
+0.00%
$18,959 $9
Apr 11, 5 PM $0.0₇19
+0.22%
$18,962 $8
Apr 11, 4 PM $0.0₇192
+1.37%
$19,182 $7
Apr 10, 3 PM $0.0₇184
+0.00%
$18,436 $3
Apr 9, 6 PM $0.0₇186
-0.47%
$18,639 $103
Apr 9, 1 PM $0.0₇183
+0.00%
$18,290 $99
Apr 9, 8 AM $0.0₇187
+5.63%
$18,659 $108
Apr 8, 12 PM $0.0₇179
+0.00%
$17,934 $17
Apr 8, 11 AM $0.0₇191
+0.00%
$19,089 $8
Apr 8, 4 AM $0.0₇187
+0.00%
$18,734 $1
Apr 6, 1 PM $0.0₇179
+0.00%
$17,865 $8
Apr 6, 10 AM $0.0₇179
+0.00%
$17,856 $7
Apr 6, 12 AM $0.0₇18
+0.00%
$18,022 $2
Mar 31, 7 PM $0.0₇18
+1.30%
$18,048 $47
Mar 31, 6 PM $0.0₇173
-1.84%
$17,272 $43
Mar 31, 4 AM $0.0₇173
-0.94%
$17,288 $4
Mar 29, 7 PM $0.0₇167
-0.49%
$-- $2
Mar 27, 11 PM $0.0₇171
+1.64%
$17,109 $10
Mar 27, 2 PM $0.0₇168
+0.00%
$16,812 $6
Mar 26, 12 PM $0.0₇178
+0.00%
$17,760 $11
Mar 26, 10 AM $0.0₇181
+0.00%
$18,063 $8
Mar 25, 6 PM $0.0₇182
+0.00%
$18,247 $17
Mar 25, 12 AM $0.0₇184
+0.00%
$18,374 $19
Mar 24, 11 PM $0.0₇183
+0.00%
$18,337 $18
Mar 24, 10 PM $0.0₇183
+0.00%
$18,327 $17
Mar 24, 9 PM $0.0₇185
+0.78%
$18,479 $9
Mar 23, 12 AM $0.0₇177
+0.00%
$17,706 $13
Mar 22, 9 PM $0.0₇175
+0.00%
$17,549 $10
Mar 22, 11 AM $0.0₇184
+0.00%
$18,446 $9
Mar 20, 10 PM $0.0₇185
+0.00%
$18,473 $5
Mar 20, 11 AM $0.0₇184
+0.00%
$18,397 $6
Mar 19, 2 PM $0.0₇183
+0.00%
$18,308 $9
Mar 17, 10 AM $0.0₇204
-2.02%
$20,393 $46
Mar 16, 10 PM $0.0₇204
-3.20%
$20,393 $34
Mar 16, 7 PM $0.0₇199
-0.83%
$19,863 $15
Mar 16, 4 AM $0.0₇214
+0.00%
$21,395 $2
Mar 13, 9 PM $0.0₇204
+0.91%
$20,395 $28
Mar 13, 8 PM $0.0₇204
+0.00%
$20,374 $23
Mar 13, 2 PM $0.0₇206
+0.00%
$20,633 $20
Mar 13, 4 AM $0.0₇2
+0.00%
$19,958 $13
Mar 13, 3 AM $0.0₇201
-0.04%
$20,108 $11