Ad Astra Historical Data

Ad Astra Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000169
+0.69%
$ 169,111 $ 1,024
Dec 2, 2024 $ 0.0000156
-3.50%
$ -- $ 143
Dec 1, 2024 $ 0.0000162
+0.67%
$ 162,007 $ 74
Nov 30, 2024 $ 0.000016
-6.81%
$ 160,399 $ 2,491
Nov 29, 2024 $ 0.0000173
-7.78%
$ 172,540 $ 2,189
Nov 28, 2024 $ 0.0000196
-3.77%
$ 195,511 $ 293
Nov 27, 2024 $ 0.0000204
+8.09%
$ 203,822 $ 298
Nov 26, 2024 $ 0.0000189
-7.88%
$ 188,423 $ 1,055
Nov 25, 2024 $ 0.0000205
-2.95%
$ 205,238 $ 1,214
Nov 24, 2024 $ 0.0000212
-8.41%
$ 212,094 $ 2,630
Nov 23, 2024 $ 0.0000231
+5.68%
$ 230,658 $ 1,462
Nov 22, 2024 $ 0.0000225
+26.90%
$ 224,890 $ 33,276
Nov 21, 2024 $ 0.000019
+14.94%
$ 189,927 $ 3,209
Nov 20, 2024 $ 0.0000165
+7.09%
$ 162,415 $ 1,173
Nov 19, 2024 $ 0.0000154
-3.90%
$ 154,440 $ 12,119
Nov 18, 2024 $ 0.0000155
+0.98%
$ 155,449 $ 756
Nov 17, 2024 $ 0.0000152
-0.80%
$ 151,844 $ 383
Nov 16, 2024 $ 0.0000152
-21.02%
$ 152,261 $ 8,752
Nov 15, 2024 $ 0.0000184
-14.61%
$ 183,524 $ 1,677
Nov 14, 2024 $ 0.0000215
+8.42%
$ 214,754 $ 3,762
Nov 13, 2024 $ 0.0000198
-14.81%
$ 198,386 $ 13,147
Nov 12, 2024 $ 0.000022
-7.49%
$ 220,087 $ 2,645
Nov 11, 2024 $ 0.0000242
+7.80%
$ 241,931 $ 23,070
Nov 10, 2024 $ 0.0000195
+3.69%
$ 195,368 $ 213
Nov 9, 2024 $ 0.0000191
+38.93%
$ 190,605 $ 10,415
Nov 8, 2024 $ 0.0000136
-33.15%
$ 135,977 $ 2,975
Nov 7, 2024 $ 0.0000203
+12.90%
$ 202,432 $ 6,406
Nov 6, 2024 $ 0.0000159
+14.20%
$ 158,775 $ 9,134
Nov 5, 2024 $ 0.0000139
-2.86%
$ 138,989 $ 745
Nov 4, 2024 $ 0.0000139
-0.08%
$ -- $ 358
Nov 3, 2024 $ 0.0000139
-5.59%
$ 139,063 $ 359
Nov 2, 2024 $ 0.0000147
-4.90%
$ 147,208 $ 568
Nov 1, 2024 $ 0.0000155
-2.02%
$ 154,862 $ 1,003
Oct 31, 2024 $ 0.0000178
-0.34%
$ -- $ 25
Oct 30, 2024 $ 0.0000179
+6.48%
$ 178,536 $ 25
Oct 29, 2024 $ 0.0000174
+1.56%
$ 173,333 $ 747
Oct 28, 2024 $ 0.0000171
-3.32%
$ 170,639 $ 1,149
Oct 27, 2024 $ 0.0000177
+39.60%
$ 176,492 $ 3,760
Oct 26, 2024 $ 0.000014
-0.23%
$ 140,261 $ 1,551
Oct 25, 2024 $ 0.0000141
-21.90%
$ 140,994 $ 4,431
Oct 24, 2024 $ 0.0000181
-12.64%
$ 180,521 $ 1,441
Oct 23, 2024 $ 0.0000207
-13.79%
$ 206,719 $ 1,837
Oct 22, 2024 $ 0.000024
-4.25%
$ 239,568 $ 436
Oct 21, 2024 $ 0.000025
-1.59%
$ 250,128 $ 212
Oct 20, 2024 $ 0.0000254
+7.40%
$ 254,006 $ 2,038
Oct 19, 2024 $ 0.0000271
+5.05%
$ 270,694 $ 3,814
Oct 18, 2024 $ 0.0000258
-6.37%
$ 257,725 $ 3,282
Oct 17, 2024 $ 0.0000275
-7.80%
$ 275,188 $ 487
Oct 16, 2024 $ 0.0000299
+2.14%
$ 298,444 $ 6,336
Oct 15, 2024 $ 0.0000292
-1.98%
$ 291,947 $ 4,744