Ad Astra Historical Data

Ad Astra Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000012
+0.12%
$119,706 $237
Jan 14, 2025 $0.0000109
+0.90%
$-- $632
Jan 13, 2025 $0.0000108
-3.91%
$107,797 $627
Jan 12, 2025 $0.0000112
-0.54%
$-- $107
Jan 11, 2025 $0.0000112
-0.73%
$111,896 $108
Jan 10, 2025 $0.0000113
+0.57%
$112,892 $329
Jan 8, 2025 $0.0000115
-2.31%
$115,256 $398
Jan 7, 2025 $0.0000123
-0.80%
$-- $353
Jan 6, 2025 $0.0000124
+4.52%
$123,739 $1,690
Jan 5, 2025 $0.0000118
-6.24%
$117,671 $754
Jan 4, 2025 $0.0000126
-11.56%
$125,546 $3,480
Jan 3, 2025 $0.0000135
-0.13%
$-- $755
Jan 2, 2025 $0.0000135
+11.67%
$135,165 $1,965
Jan 1, 2025 $0.0000121
-20.91%
$120,960 $3,421
Dec 31, 2024 $0.0000153
-0.30%
$152,595 $233
Dec 30, 2024 $0.0000157
+0.61%
$157,254 $48
Dec 29, 2024 $0.0000155
+0.11%
$155,493 $50
Dec 28, 2024 $0.0000158
+0.77%
$158,460 $134
Dec 26, 2024 $0.0000157
-4.90%
$156,896 $188
Dec 25, 2024 $0.0000165
-1.65%
$164,665 $443
Dec 21, 2024 $0.000017
-3.16%
$-- $1,271
Dec 20, 2024 $0.0000176
-1.55%
$176,420 $1,317
Dec 19, 2024 $0.000018
-9.23%
$179,824 $1,442
Dec 18, 2024 $0.00002
-1.07%
$199,947 $1,498
Dec 17, 2024 $0.0000194
+13.59%
$193,700 $3,458
Dec 9, 2024 $0.0000149
-6.25%
$148,780 $409
Dec 8, 2024 $0.0000161
-2.84%
$161,212 $1,522
Dec 7, 2024 $0.0000166
-1.59%
$166,304 $400
Dec 6, 2024 $0.0000169
+0.69%
$169,111 $1,024
Dec 2, 2024 $0.0000156
-3.50%
$-- $143
Dec 1, 2024 $0.0000162
+0.67%
$162,007 $74
Nov 30, 2024 $0.000016
-6.81%
$160,399 $2,491
Nov 29, 2024 $0.0000173
-7.78%
$172,540 $2,189
Nov 28, 2024 $0.0000196
-3.77%
$195,511 $293
Nov 27, 2024 $0.0000204
+8.09%
$203,822 $298
Nov 26, 2024 $0.0000189
-7.88%
$188,423 $1,055
Nov 25, 2024 $0.0000205
-2.95%
$205,238 $1,214
Nov 24, 2024 $0.0000212
-8.41%
$212,094 $2,630
Nov 23, 2024 $0.0000231
+5.68%
$230,658 $1,462
Nov 22, 2024 $0.0000225
+26.90%
$224,890 $33,276
Nov 21, 2024 $0.000019
+14.94%
$189,927 $3,209
Nov 20, 2024 $0.0000165
+7.09%
$162,415 $1,173
Nov 19, 2024 $0.0000154
-3.90%
$154,440 $12,119
Nov 18, 2024 $0.0000155
+0.98%
$155,449 $756
Nov 17, 2024 $0.0000152
-0.80%
$151,844 $383
Nov 16, 2024 $0.0000152
-21.02%
$152,261 $8,752
Nov 15, 2024 $0.0000184
-14.61%
$183,524 $1,677
Nov 14, 2024 $0.0000215
+8.42%
$214,754 $3,762
Nov 13, 2024 $0.0000198
-14.81%
$198,386 $13,147
Nov 12, 2024 $0.000022
-7.49%
$220,087 $2,645