QuoteBR Historical Data

QBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $13.97
-0.37%
$2.79 billion $2
Aug 24, 5 PM $13.87
-0.21%
$2.77 billion $2
Aug 24, 4 PM $13.99
+0.33%
$2.8 billion $0
Aug 24, 2 PM $13.99
+1.54%
$2.8 billion $0
Aug 24, 12 PM $14.1
+0.00%
$2.82 billion $0
Aug 24, 11 AM $14.11
+0.09%
$2.82 billion $0
Aug 24, 9 AM $13.98
-0.19%
$2.8 billion $0
Aug 24, 8 AM $13.73
+0.00%
$2.75 billion $0
Aug 24, 3 AM $13.8
+0.47%
$2.76 billion $0
Aug 24, 1 AM $13.79
-0.72%
$2.76 billion $1
Aug 23, 1 PM $13.89
-1.21%
$2.78 billion $133
Aug 23, 11 AM $13.89
+0.00%
$2.78 billion $175
Aug 23, 10 AM $13.89
+0.00%
$2.78 billion $175
Aug 23, 5 AM $13.89
+0.00%
$2.78 billion $43
Aug 23, 4 AM $13.89
+1.71%
$2.78 billion $43
Aug 23, 2 AM $13.89
-0.04%
$2.78 billion $44
Aug 23, 1 AM $13.9
+0.00%
$2.78 billion $43
Aug 23, 12 AM $13.89
-1.56%
$2.78 billion $178
Aug 22, 7 PM $13.89
+0.00%
$2.78 billion $178
Aug 22, 4 PM $13.89
-0.03%
$2.78 billion $177
Aug 22, 3 PM $13.88
-0.01%
$2.78 billion $139
Aug 22, 2 PM $13.87
+0.00%
$2.77 billion $11
Aug 22, 12 PM $13.91
+0.18%
$2.78 billion $22
Aug 22, 10 AM $13.87
-0.14%
$2.77 billion $26
Aug 22, 7 AM $13.9
+0.00%
$2.78 billion $38
Aug 22, 6 AM $13.9
+0.13%
$2.78 billion $38
Aug 22, 5 AM $13.89
+0.00%
$2.78 billion $38
Aug 22, 4 AM $13.89
+0.00%
$2.78 billion $38
Aug 22, 3 AM $13.89
+0.00%
$2.78 billion $37
Aug 22, 2 AM $13.89
+0.03%
$2.78 billion $37
Aug 21, 10 PM $13.89
+0.00%
$2.78 billion $38
Aug 21, 9 PM $13.89
+0.09%
$2.78 billion $36
Aug 21, 5 PM $13.87
+0.00%
$2.77 billion $9
Aug 21, 3 PM $14.01
+0.00%
$2.8 billion $0
Aug 21, 2 PM $13.87
+0.00%
$2.77 billion $33
Aug 21, 1 PM $13.87
+0.01%
$2.77 billion $33
Aug 21, 12 PM $13.85
+0.19%
$2.77 billion $28
Aug 21, 11 AM $13.83
-0.01%
$2.77 billion $19
Aug 21, 8 AM $14.12
+0.30%
$2.82 billion $0
Aug 21, 6 AM $14.06
+0.00%
$2.81 billion $0
Aug 21, 5 AM $14.04
+0.00%
$2.81 billion $0
Aug 21, 1 AM $13.91
+0.35%
$2.78 billion $2
Aug 21, 12 AM $13.91
+0.36%
$2.78 billion $2
Aug 20, 10 PM $13.87
+0.03%
$2.77 billion $2
Aug 20, 5 PM $13.89
-0.87%
$2.78 billion $3
Aug 20, 3 PM $13.86
+0.00%
$2.77 billion $3
Aug 20, 2 PM $13.83
-0.25%
$2.77 billion $3
Aug 20, 8 AM $13.94
+0.00%
$2.79 billion $3
Aug 20, 6 AM $13.91
-1.19%
$2.78 billion $3
Aug 20, 3 AM $13.84
-0.10%
$2.77 billion $5