QuoteBR Historical Data

QBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 13.62
+0.01%
$ 2.72 billion $ 2
Jun 26, 4 AM $ 13.61
+0.00%
$ 2.72 billion $ 2
Jun 26, 3 AM $ 13.61
+0.01%
$ 2.72 billion $ 2
Jun 26, 2 AM $ 13.61
+0.00%
$ 2.72 billion $ 1
Jun 26, 1 AM $ 13.61
+0.15%
$ 2.72 billion $ 1
Jun 26, 12 AM $ 13.59
+0.00%
$ 2.72 billion $ 1
Jun 25, 11 PM $ 13.59
+0.01%
$ 2.72 billion $ 1
Jun 25, 10 PM $ 13.6
+0.04%
$ 2.72 billion $ 0
Jun 25, 2 PM $ 13.58
+0.00%
$ 2.72 billion $ 1
Jun 25, 1 PM $ 13.58
+0.00%
$ 2.72 billion $ 1
Jun 25, 6 AM $ 13.58
+0.00%
$ 2.72 billion $ 1
Jun 25, 5 AM $ 13.58
+0.01%
$ 2.72 billion $ 0
Jun 24, 5 PM $ 13.58
+0.00%
$ 2.72 billion $ 0
Jun 24, 4 PM $ 13.58
+0.00%
$ 2.72 billion $ 0
Jun 24, 3 PM $ 13.58
+0.00%
$ 2.72 billion $ 0
Jun 24, 11 AM $ 13.58
+0.00%
$ 2.72 billion $ 0.1
Jun 24, 1 AM $ 13.58
+0.00%
$ 2.72 billion $ 0
Jun 24, 12 AM $ 13.58
+0.00%
$ 2.72 billion $ 0
Jun 23, 8 AM $ 13.58
+0.00%
$ 2.72 billion $ 0
Jun 21, 3 AM $ 13.59
+0.00%
$ 2.72 billion $ 1
Jun 20, 10 PM $ 13.59
+0.00%
$ 2.72 billion $ 1
Jun 20, 9 PM $ 13.58
+0.02%
$ 2.72 billion $ 1
Jun 20, 8 PM $ 13.58
+0.00%
$ 2.72 billion $ 1
Jun 20, 3 PM $ 13.57
+0.00%
$ 2.71 billion $ 0
Jun 20, 2 PM $ 13.57
+0.00%
$ 2.71 billion $ 0
Jun 20, 6 AM $ 13.57
+0.00%
$ 2.71 billion $ 0
Jun 20, 5 AM $ 13.57
+0.01%
$ 2.71 billion $ 1
Jun 20, 4 AM $ 13.57
+0.00%
$ 2.71 billion $ 1
Jun 20, 1 AM $ 13.57
+0.00%
$ 2.71 billion $ 0
Jun 19, 11 PM $ 13.57
+0.07%
$ 2.71 billion $ 0
Jun 19, 3 PM $ 13.55
+0.00%
$ 2.71 billion $ 0.1
Jun 18, 3 PM $ 13.55
-0.03%
$ 2.71 billion $ 1
Jun 17, 9 PM $ 13.56
+0.03%
$ 2.71 billion $ 0
Jun 17, 4 PM $ 13.54
+0.00%
$ 2.71 billion $ 0.1
Jun 17, 3 PM $ 13.54
+0.00%
$ 2.71 billion $ 0.1
Jun 17, 12 PM $ 13.54
+0.00%
$ 2.71 billion $ 0
Jun 16, 8 PM $ 13.54
+0.00%
$ 2.71 billion $ 0
Jun 16, 2 PM $ 13.54
+0.00%
$ 2.71 billion $ 1
Jun 16, 7 AM $ 13.54
+0.00%
$ 2.71 billion $ 1
Jun 16, 2 AM $ 13.55
+0.00%
$ 2.71 billion $ 0
Jun 15, 8 PM $ 13.54
+0.00%
$ 2.71 billion $ 1
Jun 15, 4 PM $ 13.54
+0.00%
$ 2.71 billion $ 1
Jun 15, 3 PM $ 13.54
+0.00%
$ 2.71 billion $ 1
Jun 15, 2 PM $ 13.55
+0.00%
$ 2.71 billion $ 0
Jun 15, 1 PM $ 13.55
+0.00%
$ 2.71 billion $ 0
Jun 15, 11 AM $ 13.55
+0.00%
$ 2.71 billion $ 0
Jun 15, 12 AM $ 13.55
+0.00%
$ 2.71 billion $ 0
Jun 14, 9 PM $ 13.55
+0.02%
$ 2.71 billion $ 0
Jun 14, 6 AM $ 13.54
+0.00%
$ 2.71 billion $ 0
Jun 14, 5 AM $ 13.54
+0.00%
$ 2.71 billion $ 0