Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vyvo US Dollar Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.998
-4.19%
$-- $334
Aug 2025 $0.996
-0.12%
$-- $1
Jul 2025 $0.995
-1.60%
$-- $3,863
May 2025 $1.02
+1.85%
$-- $17,933
Apr 2025 $0.998
+1.05%
$143,876 $60
Mar 2025 $0.988
-0.90%
$-- $4,555
Feb 2025 $1.01
+0.74%
$-- $10,303
Jan 2025 $0.991
-0.71%
$-- $8,422
Dec 2024 $0.998
-0.01%
$137,012 $55,877
Nov 2024 $0.997
+0.17%
$-- $16,948
Oct 2024 $1
-0.10%
$136,137 $61,107
Sep 2024 $0.992
+0.17%
$-- $7,981
Aug 2024 $0.985
-2.18%
$-- $49,662
Jul 2024 $0.999
+0.06%
$-- $368,730
Jun 2024 $0.999
-0.13%
$-- $161,059
May 2024 $1
+0.67%
$-- $276,943
Apr 2024 $0.999
+0.37%
$-- $374,631
Mar 2024 $0.995
+0.40%
$115,039 $1.59 million
Feb 2024 $0.992
-0.12%
$40,869 $149,681
Jan 2024 $0.994
-0.40%
$-- $932,259
Dec 2023 $0.998
+0.01%
$41,123 $956,041
Nov 2023 $1.23
-18.36%
$-- $1.48 million
Oct 2023 $1.4
-0.12%
$-- $141,024
Sep 2023 $1.4
+13.09%
$57,622 $225,341
Download