Vyvo US Dollar Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.998
-4.19%
$ -- $ 334
Aug 2025 $ 0.996
-0.12%
$ -- $ 1
Jul 2025 $ 0.995
-1.60%
$ -- $ 3,863
May 2025 $ 1.02
+1.85%
$ -- $ 17,933
Apr 2025 $ 0.998
+1.05%
$ 143,876 $ 60
Mar 2025 $ 0.988
-0.90%
$ -- $ 4,555
Feb 2025 $ 1.01
+0.74%
$ -- $ 10,303
Jan 2025 $ 0.991
-0.71%
$ -- $ 8,422
Dec 2024 $ 0.998
-0.01%
$ 137,012 $ 55,877
Nov 2024 $ 0.997
+0.17%
$ -- $ 16,948
Oct 2024 $ 1
-0.10%
$ 136,137 $ 61,107
Sep 2024 $ 0.992
+0.17%
$ -- $ 7,981
Aug 2024 $ 0.985
-2.18%
$ -- $ 49,662
Jul 2024 $ 0.999
+0.06%
$ -- $ 368,730
Jun 2024 $ 0.999
-0.13%
$ -- $ 161,059
May 2024 $ 1
+0.67%
$ -- $ 276,943
Apr 2024 $ 0.999
+0.37%
$ -- $ 374,631
Mar 2024 $ 0.995
+0.40%
$ 115,039 $ 1.59 million
Feb 2024 $ 0.992
-0.12%
$ 40,869 $ 149,681
Jan 2024 $ 0.994
-0.40%
$ -- $ 932,259
Dec 2023 $ 0.998
+0.01%
$ 41,123 $ 956,041
Nov 2023 $ 1.23
-18.36%
$ -- $ 1.48 million
Oct 2023 $ 1.4
-0.12%
$ -- $ 141,024
Sep 2023 $ 1.4
+13.09%
$ 57,622 $ 225,341
Download