Coinranking
Vyvo US Dollar Historical Data
USDV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2024 | $1 | +0.12% | ||
| Jun 8, 2024 | $0.998 | -0.07% | ||
| Jun 7, 2024 | $0.999 | +0.02% | ||
| Jun 6, 2024 | $0.998 | -0.09% | ||
| Jun 4, 2024 | $0.999 | +0.00% | ||
| Jun 3, 2024 | $0.999 | +0.00% | ||
| Jun 2, 2024 | $0.999 | -0.15% | ||
| Jun 1, 2024 | $1 | -0.01% | ||
| May 29, 2024 | $1 | +0.00% | ||
| May 28, 2024 | $1 | +0.04% | ||
| May 27, 2024 | $0.999 | -0.08% | ||
| May 26, 2024 | $0.998 | +0.00% | ||
| May 25, 2024 | $0.998 | +0.00% | ||
| May 24, 2024 | $0.998 | +0.00% | ||
| May 23, 2024 | $0.998 | +0.00% | ||
| May 22, 2024 | $0.998 | +0.65% | ||
| May 21, 2024 | $0.992 | +0.06% | ||
| May 17, 2024 | $0.998 | +0.00% | ||
| May 16, 2024 | $0.998 | +0.57% | ||
| May 15, 2024 | $0.992 | +0.02% | ||
| May 13, 2024 | $0.998 | +0.00% | ||
| May 12, 2024 | $0.998 | +0.00% | ||
| May 11, 2024 | $0.998 | +0.26% | ||
| May 10, 2024 | $0.996 | +0.01% | ||
| May 5, 2024 | $0.998 | +0.00% | ||
| May 4, 2024 | $0.998 | +0.00% | ||
| May 3, 2024 | $0.998 | +0.54% | ||
| May 2, 2024 | $0.993 | +0.02% | ||
| Apr 22, 2024 | $0.999 | +0.00% | ||
| Apr 21, 2024 | $0.999 | +0.61% | ||
| Apr 20, 2024 | $0.993 | +0.00% | ||
| Apr 19, 2024 | $0.999 | +0.00% | ||
| Apr 18, 2024 | $0.999 | +0.00% | ||
| Apr 17, 2024 | $0.999 | +0.53% | ||
| Apr 16, 2024 | $0.993 | -0.15% | ||
| Apr 15, 2024 | $0.995 | -0.05% | ||
| Apr 14, 2024 | $0.992 | +0.00% | ||
| Apr 13, 2024 | $0.992 | +0.00% | ||
| Apr 11, 2024 | $0.992 | +0.00% | ||
| Apr 10, 2024 | $0.992 | -0.22% | ||
| Apr 6, 2024 | $0.999 | +0.00% | ||
| Apr 5, 2024 | $0.999 | +0.58% | ||
| Apr 4, 2024 | $0.993 | -0.58% | ||
| Apr 3, 2024 | $0.999 | +0.00% | ||
| Apr 2, 2024 | $0.999 | +0.47% | ||
| Apr 1, 2024 | $0.994 | -0.08% | ||
| Mar 31, 2024 | $0.995 | -0.39% | ||
| Mar 30, 2024 | $0.999 | +0.26% | ||
| Mar 29, 2024 | $0.996 | -0.18% | ||
| Mar 28, 2024 | $0.998 | -0.04% | ||