Vyvo US Dollar Historical Data

USDV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.998
+0.00%
$ 41,112 $ 10
Dec 24, 2023 $ 0.998
+0.00%
$ 41,112 $ 263
Dec 23, 2023 $ 0.998
+0.00%
$ 41,112 $ 8
Dec 22, 2023 $ 0.998
-0.01%
$ 41,112 $ 1,787
Dec 21, 2023 $ 0.998
-0.02%
$ 41,123 $ 3,368
Dec 20, 2023 $ 0.993
-0.51%
$ 40,912 $ 19,944
Nov 5, 2023 $ 1.23
-0.32%
$ 50,746 $ 69,839
Nov 4, 2023 $ 1.24
-32.33%
$ 50,931 $ 231,410
Nov 2, 2023 $ 1.46
+0.21%
$ -- $ 591,859
Nov 1, 2023 $ 1.45
-3.62%
$ 59,909 $ 590,140
Oct 1, 2023 $ 1.4
-0.12%
$ -- $ 141,024
Sep 30, 2023 $ 1.4
+0.12%
$ 57,622 $ 141,430
Sep 19, 2023 $ 1.24
-0.10%
$ -- $ 83,911
Download