Vyvo US Dollar Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.998
+0.00%
$ -- $ 320
Sep 15 $ 1.01
-2.59%
$ -- $ 14
Aug 18 $ 0.996
-0.12%
$ -- $ 1
Jul 21 $ 0.995
-1.60%
$ -- $ 3,863
May 12 $ 0.98
-1.50%
$ -- $ 2,703
May 5 $ 0.993
-0.14%
$ -- $ 15,075
Apr 28 $ 0.997
-0.08%
$ -- $ 80
Mar 31 $ 0.997
+0.93%
$ -- $ 20
Mar 24 $ 0.988
-1.70%
$ -- $ 1,047
Mar 17 $ 1.1
+9.91%
$ -- $ 2,530
Mar 10 $ 0.993
-0.45%
$ -- $ 183
Mar 3 $ 0.997
+0.00%
$ -- $ 794
Feb 24 $ 1.01
+1.33%
$ -- $ 2,207
Feb 17 $ 0.997
-0.02%
$ -- $ 17
Feb 10 $ 0.997
-0.02%
$ -- $ 50
Feb 3 $ 1.03
+3.22%
$ -- $ 609
Jan 27 $ 1
+0.58%
$ -- $ 7,718
Jan 20 $ 0.982
-1.62%
$ -- $ 4,554
Jan 13 $ 0.982
+1.46%
$ 142,921 $ 46
Dec 30 $ 0.998
-0.01%
$ -- $ 2,943
Dec 23 $ 0.998
+0.12%
$ -- $ 53,984
Dec 16 $ 0.997
-0.11%
$ -- $ 1,237
Nov 11 $ 0.997
+0.00%
$ -- $ 111
Nov 4 $ 0.997
-0.05%
$ -- $ 9,530
Oct 28 $ 0.998
-0.11%
$ 136,217 $ 29,510
Sep 30 $ 1
-0.09%
$ 136,086 $ 19,194
Sep 2 $ 0.992
+0.17%
$ -- $ 7,981
Aug 26 $ 0.985
-1.39%
$ -- $ 34,650
Aug 19 $ 0.999
+0.28%
$ -- $ 6,990
Aug 5 $ 0.996
-0.99%
$ -- $ 8,022
Jul 22 $ 0.999
+0.02%
$ -- $ 221,180
Jul 15 $ 0.999
+0.04%
$ -- $ 147,549
Jun 24 $ 0.999
+0.00%
$ -- $ 0
Jun 17 $ 0.999
-0.04%
$ 124,047 $ 19,011
Jun 3 $ 0.998
-0.06%
$ -- $ 28,137
May 27 $ 0.999
-0.12%
$ 126,038 $ 184,095
May 20 $ 0.998
+0.70%
$ -- $ 2,940
May 13 $ 0.998
-0.01%
$ -- $ 3,642
May 6 $ 0.998
+0.27%
$ 122,571 $ 117,558
Apr 29 $ 0.998
+0.55%
$ -- $ 81,846
Apr 22 $ 0.999
+0.00%
$ -- $ 21
Apr 15 $ 0.993
-0.29%
$ 118,920 $ 198,254
Apr 8 $ 0.992
-0.22%
$ -- $ 157,067
Apr 1 $ 0.999
+0.38%
$ -- $ 16,880
Mar 25 $ 0.999
+0.02%
$ 115,039 $ 488,912
Mar 18 $ 0.997
-0.05%
$ -- $ 222,286
Mar 11 $ 0.995
-0.25%
$ -- $ 869,607
Mar 4 $ 0.991
+0.00%
$ -- $ 5,331
Feb 26 $ 0.992
-0.12%
$ -- $ 33,631
Feb 19 $ 0.995
+0.31%
$ -- $ 108,050
Download