Black Plankton Historical Data

PLANKTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000133
-0.58%
$13,298 $34
Jul 2, 2026 $0.0000132
+0.07%
$13,212 $18
Jul 1, 2026 $0.0000126
-5.05%
$12,607 $133
Jun 30, 2026 $0.000012
-4.03%
$-- $56
Jun 29, 2026 $0.0000125
+1.76%
$12,473 $21
Jun 28, 2026 $0.0000118
-3.34%
$11,768 $51
Jun 26, 2026 $0.0000125
+9.96%
$12,493 $7
Jun 25, 2026 $0.0000112
-1.69%
$11,197 $5
Jun 24, 2026 $0.0000114
-1.49%
$-- $12
Jun 23, 2026 $0.0000113
-2.94%
$11,340 $4
Jun 22, 2026 $0.0000117
-1.54%
$11,705 $40
Jun 20, 2026 $0.0000114
+2.53%
$-- $1,043
Jun 19, 2026 $0.0000104
-11.81%
$-- $423
Jun 18, 2026 $0.0000117
-0.68%
$-- $20
Jun 17, 2026 $0.0000122
-2.21%
$12,243 $15
Jun 16, 2026 $0.0000127
+5.94%
$12,657 $198
Jun 15, 2026 $0.0000119
+0.14%
$11,923 $29
Jun 14, 2026 $0.0000111
+7.79%
$11,127 $31
Jun 13, 2026 $0.0000105
+3.61%
$10,543 $40
Jun 12, 2026 $0.0000104
+4.21%
$10,382 $684
Jun 11, 2026 $0.000012
+3.81%
$11,996 $17
Jun 10, 2026 $0.0000115
-1.34%
$11,462 $9
Jun 9, 2026 $0.0000117
-0.37%
$-- $14
Jun 8, 2026 $0.0000116
+0.56%
$11,559 $4
Jun 7, 2026 $0.0000111
+4.21%
$11,086 $5
Jun 6, 2026 $0.0000106
-2.33%
$-- $35
Jun 5, 2026 $0.0000108
-4.95%
$10,770 $33
Jun 4, 2026 $0.0000121
-1.70%
$-- $65
Jun 3, 2026 $0.0000126
+0.69%
$-- $2
Jun 2, 2026 $0.0000127
-7.51%
$12,705 $6
Jun 1, 2026 $0.0000136
-4.23%
$-- $185
May 31, 2026 $0.0000142
-1.24%
$14,216 $110
May 30, 2026 $0.0000144
+5.02%
$14,407 $104
May 29, 2026 $0.0000135
+6.10%
$13,475 $32
May 28, 2026 $0.0000126
+1.34%
$12,547 $11
May 27, 2026 $0.0000125
-0.17%
$12,529 $22
May 26, 2026 $0.0000125
+1.68%
$-- $38
May 25, 2026 $0.0000125
+0.82%
$12,503 $60
May 23, 2026 $0.0000125
-0.04%
$12,473 $25
May 22, 2026 $0.0000121
-1.80%
$12,135 $6
May 21, 2026 $0.0000117
+0.00%
$-- $19
May 20, 2026 $0.0000116
+0.00%
$11,623 $15
May 18, 2026 $0.0000111
-1.34%
$-- $45
May 17, 2026 $0.0000116
+0.00%
$-- $11
May 16, 2026 $0.0000115
+0.00%
$11,456 $7
May 15, 2026 $0.0000118
-2.36%
$-- $1
May 14, 2026 $0.000012
+0.85%
$-- $21
May 13, 2026 $0.0000118
-2.14%
$-- $35
May 12, 2026 $0.000012
-1.02%
$12,038 $26
May 11, 2026 $0.0000124
+3.76%
$12,354 $129