Black Plankton Historical Data

PLANKTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0000133
-0.52%
$ 13,328 $ 5
Jul 3, 6 PM $ 0.0000133
+0.00%
$ 13,298 $ 34
Jul 3, 5 AM $ 0.0000132
+0.10%
$ 13,206 $ 33
Jul 3, 4 AM $ 0.0000132
+0.00%
$ 13,172 $ 27
Jul 3, 2 AM $ 0.0000134
+0.00%
$ 13,376 $ 19
Jul 3, 1 AM $ 0.0000134
+0.00%
$ 13,376 $ 19
Jul 2, 10 PM $ 0.0000132
+0.00%
$ 13,212 $ 18
Jul 2, 9 PM $ 0.0000132
-0.31%
$ 13,231 $ 18
Jul 2, 7 PM $ 0.0000133
-0.20%
$ 13,299 $ 155
Jul 2, 6 PM $ 0.0000133
-0.28%
$ 13,327 $ 153
Jul 2, 5 PM $ 0.0000132
+0.00%
$ 13,218 $ 150
Jul 2, 4 PM $ 0.0000132
+0.00%
$ 13,203 $ 144
Jul 1, 9 PM $ 0.0000126
-5.05%
$ 12,607 $ 133
Jun 30, 5 PM $ 0.000012
-1.54%
$ 11,964 $ 56
Jun 30, 12 PM $ 0.000012
+0.00%
$ 12,022 $ 26
Jun 30, 3 AM $ 0.0000124
-0.06%
$ 12,393 $ 23
Jun 30, 2 AM $ 0.0000124
+0.00%
$ 12,386 $ 23
Jun 30, 12 AM $ 0.0000125
+0.00%
$ 12,467 $ 23
Jun 29, 11 PM $ 0.0000125
-0.83%
$ 12,473 $ 21
Jun 29, 1 PM $ 0.0000122
-0.63%
$ 12,179 $ 48
Jun 28, 10 PM $ 0.0000118
+0.00%
$ 11,768 $ 51
Jun 28, 10 AM $ 0.0000122
-0.09%
$ 12,164 $ 9
Jun 26, 6 PM $ 0.0000125
+0.50%
$ 12,493 $ 7
Jun 26, 5 PM $ 0.0000124
+0.00%
$ 12,409 $ 6
Jun 26, 2 AM $ 0.0000113
-0.54%
$ 11,300 $ 7
Jun 25, 9 PM $ 0.0000112
+0.00%
$ 11,197 $ 5
Jun 25, 8 PM $ 0.0000112
+0.00%
$ 11,231 $ 4
Jun 25, 3 PM $ 0.000011
-0.28%
$ 11,009 $ 11
Jun 25, 2 PM $ 0.000011
+0.00%
$ 11,040 $ 11
Jun 25, 1 PM $ 0.0000112
-1.41%
$ 11,230 $ 11
Jun 24, 3 PM $ 0.0000114
+0.00%
$ 11,367 $ 12
Jun 24, 2 PM $ 0.0000115
+0.00%
$ 11,481 $ 11
Jun 24, 5 AM $ 0.0000115
+0.00%
$ 11,539 $ 5
Jun 23, 9 PM $ 0.0000113
+0.22%
$ 11,340 $ 4
Jun 23, 8 PM $ 0.0000113
-0.05%
$ 11,314 $ 3
Jun 23, 8 AM $ 0.0000113
+0.00%
$ 11,340 $ 47
Jun 23, 6 AM $ 0.0000115
-0.99%
$ 11,545 $ 48
Jun 23, 5 AM $ 0.0000117
+0.00%
$ 11,684 $ 47
Jun 22, 7 PM $ 0.0000117
+0.78%
$ 11,705 $ 40
Jun 22, 2 PM $ 0.0000119
+0.00%
$ 11,887 $ 14
Jun 20, 7 AM $ 0.0000114
-17.18%
$ 11,427 $ 1,043
Jun 20, 4 AM $ 0.0000111
+0.00%
$ 11,145 $ 457
Jun 19, 12 PM $ 0.0000104
+2.07%
$ 10,365 $ 423
Jun 19, 10 AM $ 0.0₅992
+0.56%
$ 9,919 $ 357
Jun 19, 9 AM $ 0.0₅984
-16.34%
$ 9,833 $ 97
Jun 18, 3 PM $ 0.0000117
-0.68%
$ 11,739 $ 20
Jun 17, 10 PM $ 0.0000122
-0.09%
$ 12,243 $ 15
Jun 17, 7 PM $ 0.0000125
-0.57%
$ 12,485 $ 82
Jun 17, 4 PM $ 0.0000125
+0.00%
$ 12,521 $ 169
Jun 16, 10 PM $ 0.0000127
-0.20%
$ 12,657 $ 198