Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Plankton Historical Data

PLANKTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0000378
+0.00%
$37,748 $41
Oct 1, 2 PM $0.0000392
+0.07%
$39,226 $41
Oct 1, 12 PM $0.0000395
-0.05%
$39,458 $42
Oct 1, 8 AM $0.0000394
+0.04%
$39,412 $72
Oct 1, 5 AM $0.00004
-0.09%
$40,003 $77
Oct 1, 12 AM $0.0000393
-0.13%
$39,315 $70
Sep 30, 9 PM $0.0000394
+0.00%
$39,405 $102
Sep 30, 6 PM $0.0000396
-0.27%
$39,608 $115
Sep 30, 4 PM $0.0000402
+0.00%
$40,186 $112
Sep 30, 2 PM $0.0000397
-0.27%
$39,700 $120
Sep 30, 12 PM $0.0000405
+0.00%
$40,488 $104
Sep 30, 9 AM $0.00004
+0.65%
$40,000 $116
Sep 30, 6 AM $0.0000398
-0.12%
$39,800 $109
Sep 30, 4 AM $0.0000403
+0.01%
$40,252 $110
Sep 30, 12 AM $0.00004
+0.00%
$40,022 $102
Sep 29, 11 PM $0.0000403
-0.01%
$40,300 $92
Sep 29, 10 PM $0.0000403
-0.28%
$40,287 $94
Sep 29, 8 PM $0.0000404
-0.04%
$40,393 $119
Sep 29, 7 PM $0.0000402
+0.00%
$40,165 $148
Sep 29, 6 PM $0.0000402
+0.00%
$40,173 $148
Sep 29, 3 PM $0.0000398
-0.46%
$39,814 $142
Sep 29, 12 PM $0.0000407
+0.16%
$40,682 $138
Sep 29, 11 AM $0.0000405
+0.00%
$40,525 $122
Sep 29, 10 AM $0.0000405
-0.05%
$40,518 $118
Sep 29, 8 AM $0.0000403
-0.08%
$40,273 $121
Sep 29, 7 AM $0.0000404
-0.06%
$40,413 $127
Sep 29, 6 AM $0.0000403
+0.50%
$40,333 $120
Sep 29, 5 AM $0.0000399
-0.31%
$39,889 $118
Sep 29, 4 AM $0.0000398
-0.19%
$39,835 $118
Sep 29, 3 AM $0.0000399
+0.37%
$39,911 $114
Sep 29, 2 AM $0.0000396
-0.32%
$39,595 $107
Sep 29, 1 AM $0.0000398
-1.07%
$39,763 $102
Sep 29, 12 AM $0.0000403
+0.00%
$40,326 $99
Sep 28, 11 PM $0.0000404
+0.03%
$40,389 $101
Sep 28, 10 PM $0.0000401
-0.08%
$40,103 $95
Sep 28, 9 PM $0.0000403
-1.33%
$40,252 $75
Sep 28, 8 PM $0.0000407
-0.55%
$40,704 $145
Sep 28, 9 AM $0.000038
+0.00%
$38,016 $156
Sep 28, 7 AM $0.0000381
-0.28%
$38,075 $154
Sep 28, 5 AM $0.0000384
+0.33%
$38,394 $162
Sep 28, 4 AM $0.0000387
+0.00%
$38,643 $157
Sep 28, 12 AM $0.0000394
+0.25%
$39,386 $163
Sep 27, 10 PM $0.0000396
+0.00%
$-- $200
Sep 27, 9 PM $0.0000392
-1.46%
$39,221 $196
Sep 27, 6 PM $0.0000402
-0.02%
$40,152 $86
Sep 27, 5 PM $0.0000398
+0.10%
$39,824 $84
Sep 27, 2 PM $0.0000398
-0.25%
$39,779 $141
Sep 27, 1 PM $0.0000402
-0.37%
$40,208 $135
Sep 27, 12 PM $0.0000406
-0.16%
$40,623 $143
Sep 27, 11 AM $0.0000407
+0.00%
$40,686 $132