Black Plankton Historical Data

PLANKTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000134
-0.02%
$ 13,364 $ 15
Apr 18, 9 AM $ 0.0000134
+0.00%
$ 13,427 $ 61
Apr 18, 12 AM $ 0.0000136
+0.00%
$ 13,610 $ 161
Apr 17, 5 PM $ 0.0000137
-1.05%
$ 13,680 $ 156
Apr 17, 3 PM $ 0.0000137
-0.19%
$ 13,713 $ 201
Apr 17, 2 PM $ 0.0000137
-0.19%
$ 13,733 $ 201
Apr 17, 1 PM $ 0.0000138
+0.60%
$ 13,796 $ 191
Apr 17, 11 AM $ 0.0000136
+0.01%
$ 13,583 $ 167
Apr 17, 9 AM $ 0.0000138
-0.64%
$ 13,746 $ 165
Apr 16, 2 PM $ 0.0000128
-1.88%
$ 12,845 $ 19
Apr 16, 9 AM $ 0.000013
-0.17%
$ 12,992 $ 19
Apr 16, 1 AM $ 0.0000129
+0.00%
$ 12,907 $ 8
Apr 15, 8 PM $ 0.000013
+0.00%
$ 12,965 $ 14
Apr 15, 2 PM $ 0.0000127
+0.06%
$ 12,725 $ 17
Apr 15, 1 PM $ 0.0000127
+0.05%
$ 12,730 $ 18
Apr 15, 12 PM $ 0.0000127
+0.07%
$ 12,726 $ 18
Apr 15, 10 AM $ 0.0000127
-0.23%
$ 12,658 $ 20
Apr 15, 9 AM $ 0.0000127
-0.02%
$ 12,677 $ 19
Apr 15, 8 AM $ 0.0000126
+0.07%
$ 12,646 $ 25
Apr 15, 3 AM $ 0.0000128
+0.00%
$ 12,790 $ 24
Apr 15, 2 AM $ 0.0000128
+0.00%
$ 12,815 $ 54
Apr 14, 11 PM $ 0.0000128
-0.03%
$ 12,798 $ 53
Apr 14, 10 PM $ 0.0000128
+0.00%
$ 12,818 $ 49
Apr 14, 8 PM $ 0.0000128
-0.58%
$ 12,780 $ 48
Apr 14, 6 PM $ 0.0000131
+0.19%
$ 13,057 $ 47
Apr 14, 5 PM $ 0.0000131
-0.10%
$ 13,051 $ 48
Apr 14, 3 PM $ 0.0000133
+0.00%
$ 13,332 $ 51
Apr 14, 2 PM $ 0.0000133
-0.26%
$ 13,301 $ 52
Apr 14, 1 PM $ 0.0000132
+0.00%
$ 13,165 $ 53
Apr 14, 11 AM $ 0.0000132
+0.00%
$ 13,221 $ 52
Apr 14, 10 AM $ 0.0000132
+0.00%
$ 13,236 $ 49
Apr 13, 10 PM $ 0.0000132
+0.00%
$ 13,166 $ 168
Apr 13, 6 PM $ 0.000013
+0.00%
$ 13,003 $ 167
Apr 13, 5 PM $ 0.000013
+0.00%
$ 13,013 $ 168
Apr 13, 4 PM $ 0.000013
+0.00%
$ 12,998 $ 167
Apr 13, 6 AM $ 0.0000129
+0.00%
$ 12,905 $ 165
Apr 13, 4 AM $ 0.0000129
+0.00%
$ 12,866 $ 164
Apr 12, 3 PM $ 0.0000135
+0.03%
$ 13,447 $ 9
Apr 12, 2 PM $ 0.0000135
-0.16%
$ 13,449 $ 4
Apr 11, 1 PM $ 0.0000139
+0.00%
$ 13,851 $ 84
Apr 11, 12 PM $ 0.0000139
+0.03%
$ 13,852 $ 86
Apr 10, 8 PM $ 0.0000143
-0.01%
$ 14,304 $ 64
Apr 10, 6 PM $ 0.0000142
-0.11%
$ 14,201 $ 63
Apr 10, 5 PM $ 0.0000142
-0.56%
$ 14,232 $ 56
Apr 10, 4 PM $ 0.0000143
+8.60%
$ 14,313 $ 42
Apr 10, 1 PM $ 0.0000132
-0.34%
$ 13,159 $ 32
Apr 10, 12 PM $ 0.0000131
+0.00%
$ 13,071 $ 28
Apr 10, 6 AM $ 0.000013
+0.00%
$ 12,969 $ 26
Apr 10, 4 AM $ 0.000013
+0.00%
$ 12,962 $ 25
Apr 10, 2 AM $ 0.000013
+0.19%
$ 13,020 $ 23