Finxflo Historical Data

FXF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000599
-4.71%
$ 57,514 $ 19,917
Apr 8, 2025 $ 0.000629
+1.50%
$ 60,355 $ 5,975
Apr 7, 2025 $ 0.000619
-4.07%
$ 59,462 $ 1,865
Apr 6, 2025 $ 0.000646
-0.15%
$ 61,987 $ 2,128
Apr 5, 2025 $ 0.000647
+0.51%
$ 62,083 $ 2,124
Apr 4, 2025 $ 0.000643
+1.93%
$ 61,766 $ 3,929
Apr 3, 2025 $ 0.000631
-4.58%
$ 60,595 $ 1,931
Apr 2, 2025 $ 0.000661
-1.65%
$ 63,504 $ 1,895
Apr 1, 2025 $ 0.000673
-1.22%
$ 64,570 $ 965
Mar 31, 2025 $ 0.000681
-2.73%
$ 65,366 $ 1,006
Mar 30, 2025 $ 0.0007
-13.25%
$ 67,200 $ 347
Mar 29, 2025 $ 0.000807
+12.41%
$ 77,462 $ 811
Mar 28, 2025 $ 0.000823
+17.36%
$ 78,998 $ 2,022
Mar 27, 2025 $ 0.000701
+0.00%
$ 67,315 $ 705
Mar 26, 2025 $ 0.000701
-1.59%
$ 67,315 $ 7
Mar 25, 2025 $ 0.000713
+6.63%
$ 68,400 $ 47
Mar 24, 2025 $ 0.000668
+9.54%
$ 64,147 $ 710
Mar 23, 2025 $ 0.000678
+0.00%
$ 65,107 $ 370
Mar 22, 2025 $ 0.00063
+0.02%
$ 60,490 $ 1,058
Mar 21, 2025 $ 0.00063
+1.42%
$ 60,480 $ 103
Mar 20, 2025 $ 0.000621
-7.68%
$ 59,635 $ 789
Mar 19, 2025 $ 0.000713
-0.36%
$ 68,410 $ 375
Mar 18, 2025 $ 0.000715
+1.16%
$ 68,659 $ 62
Mar 17, 2025 $ 0.000766
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.000766
+2.74%
$ 73,536 $ 204
Mar 15, 2025 $ 0.000746
-8.21%
$ 71,578 $ 2
Mar 14, 2025 $ 0.000812
+3.57%
$ 77,981 $ 24
Mar 13, 2025 $ 0.000784
+9.49%
$ 75,293 $ 11
Mar 12, 2025 $ 0.000716
-2.54%
$ 68,765 $ 488
Mar 11, 2025 $ 0.000735
-0.82%
$ 70,560 $ 24
Mar 10, 2025 $ 0.000741
-0.54%
$ 71,146 $ 176
Mar 9, 2025 $ 0.000745
-2.52%
$ 71,530 $ 1,187
Mar 8, 2025 $ 0.000764
+5.96%
$ 73,382 $ 274
Mar 7, 2025 $ 0.000721
-11.88%
$ 69,254 $ 1,427
Mar 6, 2025 $ 0.000819
-5.91%
$ 78,595 $ 2,831
Mar 5, 2025 $ 0.000839
+1.45%
$ 80,573 $ 46,732
Mar 4, 2025 $ 0.000738
-5.37%
$ 70,858 $ 41
Mar 3, 2025 $ 0.00078
-6.35%
$ 74,880 $ 148
Mar 2, 2025 $ 0.000833
+1.57%
$ 79,958 $ 22
Mar 1, 2025 $ 0.00082
+2.27%
$ 78,720 $ 18
Feb 28, 2025 $ 0.000802
+2.40%
$ 76,973 $ 251
Feb 27, 2025 $ 0.000783
-2.13%
$ 75,168 $ 86
Feb 26, 2025 $ 0.000847
+0.00%
$ 81,264 $ 3
Feb 25, 2025 $ 0.000847
+0.77%
$ 81,264 $ 22
Feb 24, 2025 $ 0.00084
+4.36%
$ 80,640 $ 67
Feb 23, 2025 $ 0.000822
+0.00%
$ -- $ 168
Feb 22, 2025 $ 0.000822
+0.30%
$ 78,960 $ 217
Feb 21, 2025 $ 0.00082
-1.84%
$ 78,720 $ 195
Feb 20, 2025 $ 0.000835
+1.85%
$ 80,198 $ 22
Feb 19, 2025 $ 0.00082
+0.02%
$ 78,739 $ 25