Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finxflo Historical Data

FXF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.00126
+4.29%
$378,928 $36,389
Nov 24, 2023 $0.00121
-0.58%
$363,420 $47,296
Nov 23, 2023 $0.00122
-0.21%
$365,066 $35,957
Nov 22, 2023 $0.00122
+0.66%
$366,658 $37,248
Nov 21, 2023 $0.00121
-2.05%
$364,233 $35,926
Nov 20, 2023 $0.00124
+0.06%
$372,361 $40,183
Nov 19, 2023 $0.00124
+0.65%
$370,733 $40,370
Nov 18, 2023 $0.00122
+0.47%
$367,362 $39,925
Nov 17, 2023 $0.00121
-1.17%
$364,461 $38,546
Nov 16, 2023 $0.00123
-0.26%
$368,044 $39,435
Nov 15, 2023 $0.00123
-0.19%
$367,516 $40,064
Nov 14, 2023 $0.00123
-0.49%
$368,169 $40,381
Nov 13, 2023 $0.00123
+6.72%
$369,662 $39,079
Nov 12, 2023 $0.00115
+1.03%
$345,972 $39,362
Nov 11, 2023 $0.00114
+0.21%
$341,776 $41,022
Nov 10, 2023 $0.00114
+5.12%
$341,513 $28,613
Nov 9, 2023 $0.00108
-0.56%
$325,436 $35,946
Nov 8, 2023 $0.00109
+1.20%
$328,123 $40,026
Nov 7, 2023 $0.00108
-0.36%
$323,950 $40,490
Nov 6, 2023 $0.00109
+0.42%
$323,940 $42,907
Nov 5, 2023 $0.00108
-3.93%
$324,183 $39,326
Nov 4, 2023 $0.00113
+0.04%
$337,706 $38,499
Nov 3, 2023 $0.00112
+3.97%
$336,003 $37,309
Nov 2, 2023 $0.00108
-1.53%
$323,493 $36,993
Nov 1, 2023 $0.00109
+3.65%
$328,458 $37,440
Oct 31, 2023 $0.00106
-0.96%
$317,177 $37,020
Oct 30, 2023 $0.00107
+0.64%
$319,597 $38,467
Oct 29, 2023 $0.00106
-9.31%
$317,288 $40,388
Oct 28, 2023 $0.00117
-0.57%
$352,386 $50,884
Oct 27, 2023 $0.00118
+4.11%
$355,124 $49,661
Oct 26, 2023 $0.00114
+2.18%
$341,079 $48,453
Oct 25, 2023 $0.00111
+0.11%
$332,216 $48,481
Oct 24, 2023 $0.00113
+4.09%
$337,830 $47,075
Oct 23, 2023 $0.00109
-0.63%
$327,284 $47,406
Oct 22, 2023 $0.0011
-2.62%
$328,636 $47,051
Oct 21, 2023 $0.00113
+6.87%
$338,665 $45,884
Oct 20, 2023 $0.00104
+0.18%
$312,675 $45,730
Oct 19, 2023 $0.00105
-8.90%
$315,894 $44,578
Oct 18, 2023 $0.00117
-2.27%
$349,622 $41,407
Oct 17, 2023 $0.00119
+0.30%
$356,832 $38,638
Oct 16, 2023 $0.00119
+0.09%
$358,098 $39,782
Oct 15, 2023 $0.00119
-1.28%
$355,912 $39,060
Oct 14, 2023 $0.00119
+0.33%
$355,649 $40,615
Oct 13, 2023 $0.00118
-1.61%
$353,247 $39,452
Oct 12, 2023 $0.0012
-6.33%
$360,586 $39,646
Oct 11, 2023 $0.00127
-0.01%
$381,806 $39,081
Oct 10, 2023 $0.00128
+6.42%
$383,177 $39,627
Oct 9, 2023 $0.0012
-0.80%
$358,786 $38,146
Oct 8, 2023 $0.00121
+0.52%
$363,080 $40,571
Oct 7, 2023 $0.00119
-7.49%
$357,313 $41,009