Finxflo Historical Data

FXF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00126
+4.29%
$ 378,928 $ 36,389
Nov 24, 2023 $ 0.00121
-0.58%
$ 363,420 $ 47,296
Nov 23, 2023 $ 0.00122
-0.21%
$ 365,066 $ 35,957
Nov 22, 2023 $ 0.00122
+0.66%
$ 366,658 $ 37,248
Nov 21, 2023 $ 0.00121
-2.05%
$ 364,233 $ 35,926
Nov 20, 2023 $ 0.00124
+0.06%
$ 372,361 $ 40,183
Nov 19, 2023 $ 0.00124
+0.65%
$ 370,733 $ 40,370
Nov 18, 2023 $ 0.00122
+0.47%
$ 367,362 $ 39,925
Nov 17, 2023 $ 0.00121
-1.17%
$ 364,461 $ 38,546
Nov 16, 2023 $ 0.00123
-0.26%
$ 368,044 $ 39,435
Nov 15, 2023 $ 0.00123
-0.19%
$ 367,516 $ 40,064
Nov 14, 2023 $ 0.00123
-0.49%
$ 368,169 $ 40,381
Nov 13, 2023 $ 0.00123
+6.72%
$ 369,662 $ 39,079
Nov 12, 2023 $ 0.00115
+1.03%
$ 345,972 $ 39,362
Nov 11, 2023 $ 0.00114
+0.21%
$ 341,776 $ 41,022
Nov 10, 2023 $ 0.00114
+5.12%
$ 341,513 $ 28,613
Nov 9, 2023 $ 0.00108
-0.56%
$ 325,436 $ 35,946
Nov 8, 2023 $ 0.00109
+1.20%
$ 328,123 $ 40,026
Nov 7, 2023 $ 0.00108
-0.36%
$ 323,950 $ 40,490
Nov 6, 2023 $ 0.00109
+0.42%
$ 323,940 $ 42,907
Nov 5, 2023 $ 0.00108
-3.93%
$ 324,183 $ 39,326
Nov 4, 2023 $ 0.00113
+0.04%
$ 337,706 $ 38,499
Nov 3, 2023 $ 0.00112
+3.97%
$ 336,003 $ 37,309
Nov 2, 2023 $ 0.00108
-1.53%
$ 323,493 $ 36,993
Nov 1, 2023 $ 0.00109
+3.65%
$ 328,458 $ 37,440
Oct 31, 2023 $ 0.00106
-0.96%
$ 317,177 $ 37,020
Oct 30, 2023 $ 0.00107
+0.64%
$ 319,597 $ 38,467
Oct 29, 2023 $ 0.00106
-9.31%
$ 317,288 $ 40,388
Oct 28, 2023 $ 0.00117
-0.57%
$ 352,386 $ 50,884
Oct 27, 2023 $ 0.00118
+4.11%
$ 355,124 $ 49,661
Oct 26, 2023 $ 0.00114
+2.18%
$ 341,079 $ 48,453
Oct 25, 2023 $ 0.00111
+0.11%
$ 332,216 $ 48,481
Oct 24, 2023 $ 0.00113
+4.09%
$ 337,830 $ 47,075
Oct 23, 2023 $ 0.00109
-0.63%
$ 327,284 $ 47,406
Oct 22, 2023 $ 0.0011
-2.62%
$ 328,636 $ 47,051
Oct 21, 2023 $ 0.00113
+6.87%
$ 338,665 $ 45,884
Oct 20, 2023 $ 0.00104
+0.18%
$ 312,675 $ 45,730
Oct 19, 2023 $ 0.00105
-8.90%
$ 315,894 $ 44,578
Oct 18, 2023 $ 0.00117
-2.27%
$ 349,622 $ 41,407
Oct 17, 2023 $ 0.00119
+0.30%
$ 356,832 $ 38,638
Oct 16, 2023 $ 0.00119
+0.09%
$ 358,098 $ 39,782
Oct 15, 2023 $ 0.00119
-1.28%
$ 355,912 $ 39,060
Oct 14, 2023 $ 0.00119
+0.33%
$ 355,649 $ 40,615
Oct 13, 2023 $ 0.00118
-1.61%
$ 353,247 $ 39,452
Oct 12, 2023 $ 0.0012
-6.33%
$ 360,586 $ 39,646
Oct 11, 2023 $ 0.00127
-0.01%
$ 381,806 $ 39,081
Oct 10, 2023 $ 0.00128
+6.42%
$ 383,177 $ 39,627
Oct 9, 2023 $ 0.0012
-0.80%
$ 358,786 $ 38,146
Oct 8, 2023 $ 0.00121
+0.52%
$ 363,080 $ 40,571
Oct 7, 2023 $ 0.00119
-7.49%
$ 357,313 $ 41,009