Finxflo Historical Data

FXF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00129
+6.61%
$ 386,138 $ 40,005
Oct 5, 2023 $ 0.0012
-14.98%
$ 361,405 $ 40,722
Oct 4, 2023 $ 0.00143
+12.52%
$ 428,098 $ 41,831
Oct 3, 2023 $ 0.00127
-2.64%
$ 380,368 $ 40,505
Oct 2, 2023 $ 0.00129
-4.97%
$ 387,006 $ 42,753
Oct 1, 2023 $ 0.00136
-5.55%
$ 407,089 $ 42,432
Sep 30, 2023 $ 0.00124
+0.22%
$ 373,266 $ 20,409
Sep 29, 2023 $ 0.00124
+1.25%
$ 372,304 $ 40,907
Sep 28, 2023 $ 0.00123
+4.23%
$ 368,949 $ 40,743
Sep 27, 2023 $ 0.00118
-0.43%
$ 354,140 $ 39,876
Sep 26, 2023 $ 0.00118
-2.35%
$ 354,313 $ 32,853
Sep 25, 2023 $ 0.00122
-0.69%
$ 365,063 $ 25,520
Sep 24, 2023 $ 0.00123
+0.60%
$ 368,814 $ 26,387
Sep 23, 2023 $ 0.00121
+1.81%
$ 364,117 $ 26,442
Sep 22, 2023 $ 0.00119
+0.56%
$ 358,050 $ 25,794
Sep 21, 2023 $ 0.00119
+0.70%
$ 357,090 $ 26,322
Sep 20, 2023 $ 0.00118
+1.07%
$ 354,981 $ 23,990
Sep 19, 2023 $ 0.00117
+0.30%
$ 351,516 $ 26,154
Sep 18, 2023 $ 0.00117
-2.46%
$ 350,330 $ 25,421
Sep 17, 2023 $ 0.0012
-0.83%
$ 358,926 $ 23,957
Sep 16, 2023 $ 0.00121
+1.85%
$ 361,713 $ 25,370
Sep 15, 2023 $ 0.00119
+3.29%
$ 356,701 $ 27,000
Sep 14, 2023 $ 0.00115
-8.74%
$ 344,911 $ 29,314
Sep 13, 2023 $ 0.00127
+11.00%
$ 380,804 $ 39,024
Sep 12, 2023 $ 0.00114
-5.17%
$ 343,021 $ 26,278
Sep 11, 2023 $ 0.00121
+0.58%
$ 362,043 $ 24,853
Sep 10, 2023 $ 0.0012
+1.63%
$ 359,902 $ 19,922
Sep 9, 2023 $ 0.00118
+8.01%
$ 353,475 $ 25,363
Sep 8, 2023 $ 0.00109
-0.71%
$ 328,077 $ 26,146
Sep 7, 2023 $ 0.0011
-1.96%
$ 328,839 $ 27,151
Sep 6, 2023 $ 0.00112
+5.78%
$ 334,764 $ 28,421
Sep 5, 2023 $ 0.00122
-12.34%
$ 367,467 $ 26,488
Sep 4, 2023 $ 0.0014
+1.67%
$ 419,152 $ 21,776
Sep 3, 2023 $ 0.00137
+0.02%
$ 412,268 $ 19,250
Sep 2, 2023 $ 0.00137
-2.43%
$ 410,918 $ 27,202
Sep 1, 2023 $ 0.00141
-1.05%
$ 422,574 $ 19,101
Aug 31, 2023 $ 0.00142
+0.89%
$ 427,124 $ 19,132
Aug 30, 2023 $ 0.00141
+3.31%
$ 424,063 $ 19,220
Aug 29, 2023 $ 0.00137
-3.73%
$ 409,999 $ 19,774
Aug 28, 2023 $ 0.00143
+3.74%
$ 427,672 $ 27,400
Aug 27, 2023 $ 0.00137
-0.46%
$ 411,443 $ 18,161
Aug 26, 2023 $ 0.00138
+2.50%
$ 415,160 $ 18,267
Aug 25, 2023 $ 0.00135
+0.37%
$ 406,149 $ 15,007
Aug 24, 2023 $ 0.00134
-0.62%
$ 402,607 $ 17,696
Aug 23, 2023 $ 0.00135
+4.30%
$ 404,696 $ 17,965
Aug 22, 2023 $ 0.00131
-3.81%
$ 392,922 $ 20,955
Aug 21, 2023 $ 0.00136
-6.13%
$ 408,142 $ 19,552
Aug 20, 2023 $ 0.00145
-4.92%
$ 434,558 $ 12,237
Aug 19, 2023 $ 0.00152
+1.85%
$ 456,969 $ 18,776
Aug 18, 2023 $ 0.00149
-11.97%
$ 447,435 $ 19,079