Finxflo Historical Data

FXF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0016
-5.27%
$ 480,175 $ 7,657
Jun 27, 2023 $ 0.00169
+10.20%
$ 506,975 $ 17,204
Jun 26, 2023 $ 0.00153
+14.71%
$ 459,462 $ 7,774
Jun 25, 2023 $ 0.00134
-5.16%
$ 401,319 $ 14,952
Jun 24, 2023 $ 0.00142
+5.69%
$ 424,702 $ 7,568
Jun 23, 2023 $ 0.00134
-17.17%
$ 401,820 $ 9,938
Jun 22, 2023 $ 0.00174
+29.51%
$ 522,443 $ 11,172
Jun 21, 2023 $ 0.00134
-6.76%
$ 402,513 $ 7,938
Jun 20, 2023 $ 0.00142
-16.35%
$ 426,302 $ 12,077
Jun 19, 2023 $ 0.0017
-2.93%
$ 510,858 $ 8,529
Jun 18, 2023 $ 0.00175
+18.86%
$ 524,913 $ 15,445
Jun 17, 2023 $ 0.00147
+1.93%
$ 441,993 $ 6,870
Jun 16, 2023 $ 0.00144
-13.97%
$ 433,019 $ 6,433
Jun 15, 2023 $ 0.00168
-19.99%
$ 503,212 $ 8,767
Jun 14, 2023 $ 0.0021
-30.30%
$ 628,920 $ 14,246
Jun 13, 2023 $ 0.00301
+1.04%
$ 902,280 $ 6,685
Jun 12, 2023 $ 0.00298
-10.38%
$ 893,159 $ 8,569
Jun 11, 2023 $ 0.00332
-0.20%
$ 997,058 $ 6,939
Jun 10, 2023 $ 0.00333
-3.23%
$ 1 million $ 16,096
Jun 9, 2023 $ 0.00344
-2.45%
$ 1.03 million $ 15,808
Jun 8, 2023 $ 0.00353
+4.84%
$ 1.06 million $ 15,990
Jun 7, 2023 $ 0.00337
+1.10%
$ 1.01 million $ 7,230
Jun 6, 2023 $ 0.00333
+1.79%
$ 999,169 $ 13,843
Jun 5, 2023 $ 0.00327
-2.00%
$ 980,730 $ 14,256
Jun 4, 2023 $ 0.00333
+0.28%
$ 998,211 $ 14,409
Jun 3, 2023 $ 0.00332
-2.86%
$ 995,699 $ 16,825
Jun 2, 2023 $ 0.00342
+1.97%
$ 1.03 million $ 16,614
Jun 1, 2023 $ 0.00336
-6.88%
$ 1.01 million $ 15,235
May 31, 2023 $ 0.00361
+6.41%
$ 1.08 million $ 15,492
May 30, 2023 $ 0.00339
-0.39%
$ 1.02 million $ 13,278
May 29, 2023 $ 0.0034
+0.23%
$ 1.02 million $ 7,090
May 28, 2023 $ 0.00339
-2.78%
$ 1.02 million $ 8,123
May 27, 2023 $ 0.00348
-0.71%
$ 1.05 million $ 17,273
May 26, 2023 $ 0.00352
+4.51%
$ 1.06 million $ 19,740
May 25, 2023 $ 0.00337
+2.29%
$ 1.01 million $ 8,928
May 24, 2023 $ 0.00329
+4.69%
$ 987,271 $ 12,627
May 23, 2023 $ 0.00314
+0.91%
$ 943,342 $ 17,082
May 22, 2023 $ 0.00312
-3.28%
$ 935,142 $ 16,379
May 21, 2023 $ 0.00323
-0.91%
$ 969,085 $ 14,037
May 20, 2023 $ 0.00327
-1.61%
$ 979,633 $ 18,906
May 19, 2023 $ 0.00381
-2.21%
$ 1.14 million $ 1,720
May 18, 2023 $ 0.00393
+8.24%
$ 1.18 million $ 136,158
May 17, 2023 $ 0.00363
-5.07%
$ 1.09 million $ 8,786
May 16, 2023 $ 0.00382
-0.60%
$ 1.15 million $ 15,704
May 15, 2023 $ 0.00384
+0.02%
$ 1.15 million $ 8,363
May 14, 2023 $ 0.00384
-0.31%
$ 1.15 million $ 7,654
May 13, 2023 $ 0.00386
+2.63%
$ 1.16 million $ 8,561
May 12, 2023 $ 0.00376
+0.99%
$ 1.13 million $ 7,726
May 11, 2023 $ 0.00373
+5.63%
$ 1.12 million $ 8,804
May 10, 2023 $ 0.00353
+6.36%
$ 1.06 million $ 11,247