Finxflo Historical Data

FXF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00169
-5.62%
$ 505,879 $ 17,768
Aug 16, 2023 $ 0.00179
-0.05%
$ 536,892 $ 27,906
Aug 15, 2023 $ 0.00179
-1.60%
$ 537,271 $ 40,852
Aug 14, 2023 $ 0.00182
-3.36%
$ 547,276 $ 16,837
Aug 13, 2023 $ 0.00189
-1.12%
$ 566,678 $ 17,656
Aug 12, 2023 $ 0.00192
-13.38%
$ 575,312 $ 30,154
Aug 11, 2023 $ 0.00192
+33.22%
$ 574,505 $ 40,861
Aug 10, 2023 $ 0.00144
+5.00%
$ 432,117 $ 20,917
Aug 9, 2023 $ 0.00137
+4.90%
$ 412,086 $ 121,262
Aug 8, 2023 $ 0.00132
-9.27%
$ 396,075 $ 104,569
Aug 7, 2023 $ 0.00146
+4.00%
$ 436,761 $ 16,995
Aug 6, 2023 $ 0.0014
-1.98%
$ 418,601 $ 18,352
Aug 5, 2023 $ 0.00143
+1.17%
$ 427,888 $ 41,588
Aug 4, 2023 $ 0.0014
-0.26%
$ 421,191 $ 62,398
Aug 3, 2023 $ 0.00141
-0.13%
$ 423,119 $ 18,668
Aug 2, 2023 $ 0.00141
+1.06%
$ 423,954 $ 17,648
Aug 1, 2023 $ 0.0014
+0.25%
$ 420,376 $ 19,010
Jul 31, 2023 $ 0.0014
-0.89%
$ 418,657 $ 79,197
Jul 30, 2023 $ 0.0014
+1.15%
$ 419,881 $ 18,976
Jul 29, 2023 $ 0.00139
+0.16%
$ 415,558 $ 18,258
Jul 28, 2023 $ 0.00138
-1.64%
$ 415,245 $ 31,836
Jul 27, 2023 $ 0.00141
-1.67%
$ 422,115 $ 16,316
Jul 26, 2023 $ 0.00143
+6.43%
$ 428,445 $ 31,426
Jul 25, 2023 $ 0.00135
+4.80%
$ 404,408 $ 14,853
Jul 24, 2023 $ 0.00129
-2.90%
$ 386,504 $ 26,914
Jul 23, 2023 $ 0.00133
-2.23%
$ 397,935 $ 16,011
Jul 22, 2023 $ 0.00136
-1.44%
$ 407,095 $ 25,507
Jul 21, 2023 $ 0.00137
-4.71%
$ 412,312 $ 14,590
Jul 20, 2023 $ 0.00144
-0.25%
$ 431,051 $ 10,400
Jul 19, 2023 $ 0.00144
-1.87%
$ 431,481 $ 10,351
Jul 18, 2023 $ 0.00147
-0.99%
$ 442,476 $ 10,407
Jul 17, 2023 $ 0.00149
-1.36%
$ 446,401 $ 10,543
Jul 16, 2023 $ 0.00151
+4.40%
$ 453,536 $ 9,622
Jul 15, 2023 $ 0.00145
-6.80%
$ 434,169 $ 14,639
Jul 14, 2023 $ 0.00155
+3.13%
$ 464,786 $ 10,596
Jul 13, 2023 $ 0.00152
+1.16%
$ 454,857 $ 7,325
Jul 12, 2023 $ 0.0015
-8.33%
$ 450,729 $ 11,003
Jul 11, 2023 $ 0.00164
+1.91%
$ 491,946 $ 10,388
Jul 10, 2023 $ 0.00161
+4.64%
$ 483,257 $ 9,716
Jul 9, 2023 $ 0.00154
-6.87%
$ 463,479 $ 11,023
Jul 8, 2023 $ 0.00165
+1.95%
$ 495,200 $ 9,770
Jul 7, 2023 $ 0.00162
+8.62%
$ 485,734 $ 22,881
Jul 6, 2023 $ 0.00149
-7.39%
$ 447,211 $ 33,858
Jul 5, 2023 $ 0.00162
+10.32%
$ 485,095 $ 23,305
Jul 4, 2023 $ 0.00147
-6.97%
$ 439,522 $ 5,699
Jul 3, 2023 $ 0.00157
-2.19%
$ 471,298 $ 6,891
Jul 2, 2023 $ 0.0016
+0.14%
$ 480,167 $ 6,950
Jul 1, 2023 $ 0.00161
+10.84%
$ 482,067 $ 15,958
Jun 30, 2023 $ 0.00145
-4.00%
$ 433,555 $ 7,350
Jun 29, 2023 $ 0.00151
-5.94%
$ 452,344 $ 5,552