Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finxflo Historical Data

FXF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00082
-1.42%
$78,720 $230
Feb 17, 2025 $0.000832
+6.37%
$79,853 $54
Feb 16, 2025 $0.000782
+0.00%
$75,072 $2
Feb 15, 2025 $0.000782
+0.00%
$75,043 $8
Feb 14, 2025 $0.000782
-2.83%
$75,043 $25
Feb 13, 2025 $0.000804
+5.86%
$77,232 $91
Feb 12, 2025 $0.00076
-0.73%
$72,960 $554
Feb 11, 2025 $0.00078
-3.07%
$74,880 $380
Feb 10, 2025 $0.000805
+2.22%
$77,251 $9,498
Feb 9, 2025 $0.000787
+1.01%
$75,571 $57
Feb 8, 2025 $0.000779
-7.22%
$74,813 $727
Feb 7, 2025 $0.00084
+4.99%
$80,630 $512
Feb 6, 2025 $0.0008
-2.38%
$76,800 $49
Feb 5, 2025 $0.00082
+7.76%
$78,672 $366
Feb 4, 2025 $0.00076
-2.47%
$73,008 $1,419
Feb 3, 2025 $0.00078
-0.03%
$74,861 $447
Feb 2, 2025 $0.00078
-12.35%
$74,880 $559
Feb 1, 2025 $0.00089
-1.06%
$85,430 $2,278
Jan 31, 2025 $0.000899
+8.75%
$86,342 $1,044
Jan 30, 2025 $0.000827
-18.61%
$79,392 $621
Jan 29, 2025 $0.00102
+1.94%
$97,546 $882
Jan 28, 2025 $0.000997
+35.56%
$95,693 $2,067
Jan 27, 2025 $0.000735
-5.74%
$70,589 $1,738
Jan 26, 2025 $0.00078
+6.05%
$74,890 $2,460
Jan 25, 2025 $0.000736
+3.55%
$70,618 $2,329
Jan 24, 2025 $0.00119
+47.78%
$113,990 $26,126
Jan 23, 2025 $0.000803
-0.15%
$77,136 $204
Jan 22, 2025 $0.000805
+5.85%
$77,251 $276
Jan 21, 2025 $0.00076
-0.03%
$72,979 $6
Jan 20, 2025 $0.00076
+0.04%
$72,998 $23
Jan 19, 2025 $0.00076
-7.21%
$72,970 $342
Jan 18, 2025 $0.000819
+0.06%
$78,643 $12
Jan 17, 2025 $0.000819
-4.98%
$78,595 $104
Jan 16, 2025 $0.000862
-3.01%
$82,714 $228
Jan 15, 2025 $0.000888
-0.59%
$85,277 $214
Jan 14, 2025 $0.000894
+0.37%
$85,786 $3
Jan 13, 2025 $0.00089
-3.98%
$85,469 $96
Jan 12, 2025 $0.000927
+3.29%
$89,011 $341
Jan 11, 2025 $0.000898
+6.29%
$86,170 $647
Jan 10, 2025 $0.000844
+6.41%
$81,072 $524
Jan 9, 2025 $0.000794
-0.95%
$76,186 $1,484
Jan 8, 2025 $0.000801
-6.92%
$76,915 $261
Jan 7, 2025 $0.00086
+15.88%
$82,539 $443
Jan 6, 2025 $0.00106
+11.39%
$101,578 $2,496
Jan 5, 2025 $0.00095
-2.83%
$91,190 $761
Jan 4, 2025 $0.000978
+4.66%
$93,850 $453
Jan 3, 2025 $0.000934
+0.00%
$89,674 $134
Jan 2, 2025 $0.000934
+2.57%
$89,674 $15
Jan 1, 2025 $0.000911
+0.59%
$87,427 $37
Dec 31, 2024 $0.000905
+0.05%
$86,918 $240