Coinranking
Finxflo Historical Data
FXF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.00135 | -1.59% | ||
| Jun 3 | $ 0.0014 | -0.27% | ||
| May 27 | $ 0.00141 | -3.58% | ||
| May 20 | $ 0.00138 | +0.88% | ||
| May 13 | $ 0.00129 | -4.63% | ||
| May 6 | $ 0.00132 | +2.43% | ||
| Apr 29 | $ 0.00128 | +0.49% | ||
| Apr 22 | $ 0.00123 | -6.30% | ||
| Apr 15 | $ 0.00131 | -0.18% | ||
| Apr 8 | $ 0.00129 | -5.03% | ||
| Apr 1 | $ 0.00133 | -9.52% | ||
| Mar 25 | $ 0.00138 | -5.44% | ||
| Mar 18 | $ 0.00145 | -2.92% | ||
| Mar 11 | $ 0.00162 | +0.57% | ||
| Mar 4 | $ 0.00157 | +8.13% | ||
| Feb 26 | $ 0.00145 | +2.23% | ||
| Feb 19 | $ 0.00141 | +1.37% | ||
| Feb 12 | $ 0.00139 | -5.36% | ||
| Feb 5 | $ 0.00146 | +4.27% | ||
| Jan 29 | $ 0.00139 | +0.49% | ||
| Jan 22 | $ 0.0014 | -8.66% | ||
| Jan 15 | $ 0.00151 | -2.34% | ||
| Jan 8 | $ 0.00156 | -4.07% | ||
| Jan 1 | $ 0.0016 | +5.44% | ||
| Dec 25 | $ 0.00167 | +5.44% | ||
| Dec 18 | $ 0.00148 | +8.51% | ||
| Dec 11 | $ 0.00133 | -13.44% | ||
| Dec 4 | $ 0.00146 | +2.09% | ||
| Nov 27 | $ 0.00144 | +11.70% | ||
| Nov 20 | $ 0.00126 | +1.83% | ||
| Nov 13 | $ 0.00122 | +6.05% | ||
| Nov 6 | $ 0.00114 | +5.21% | ||
| Oct 30 | $ 0.00108 | +2.09% | ||
| Oct 23 | $ 0.00106 | -3.25% | ||
| Oct 16 | $ 0.0011 | -8.14% | ||
| Oct 9 | $ 0.00119 | -1.67% | ||
| Oct 2 | $ 0.00121 | -10.85% | ||
| Sep 25 | $ 0.00136 | +10.75% | ||
| Sep 18 | $ 0.00121 | +1.38% | ||
| Sep 11 | $ 0.00121 | +0.48% | ||
| Sep 4 | $ 0.00118 | -14.26% | ||
| Aug 28 | $ 0.00137 | +0.00% | ||
| Aug 21 | $ 0.00138 | -4.52% | ||
| Aug 14 | $ 0.00152 | -19.30% | ||
| Aug 7 | $ 0.00192 | +36.99% | ||
| Jul 31 | $ 0.0014 | -0.90% | ||
| Jul 24 | $ 0.0014 | +5.48% | ||
| Jul 17 | $ 0.00133 | -12.07% | ||
| Jul 10 | $ 0.00151 | -1.80% | ||
| Jul 3 | $ 0.00154 | -3.81% | ||