Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finxflo Historical Data

FXF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.000967
-11.65%
$289,998 $3,947
Nov 9, 2024 $0.00109
+14.30%
$328,382 $1,806
Nov 8, 2024 $0.000958
-7.44%
$287,352 $2,677
Nov 7, 2024 $0.00103
-0.42%
$310,410 $1,550
Nov 6, 2024 $0.00104
-7.76%
$311,710 $4,120
Nov 5, 2024 $0.00113
-1.35%
$337,942 $4,938
Nov 4, 2024 $0.00114
-52.02%
$343,020 $47,603
Nov 3, 2024 $0.00144
+29.76%
$432,360 $18,369
Nov 2, 2024 $0.00103
+19.18%
$310,086 $117,369
Nov 1, 2024 $0.000868
-0.11%
$260,261 $297
Oct 31, 2024 $0.000868
-8.47%
$260,533 $494
Oct 30, 2024 $0.000949
+2.50%
$284,586 $387
Oct 29, 2024 $0.000926
-0.77%
$277,652 $580
Oct 28, 2024 $0.000933
-2.05%
$279,797 $622
Oct 27, 2024 $0.000952
+13.36%
$285,656 $1,175
Oct 26, 2024 $0.00084
-1.88%
$251,995 $604
Oct 25, 2024 $0.000856
-1.08%
$256,774 $327
Oct 24, 2024 $0.000865
+2.09%
$259,595 $588
Oct 23, 2024 $0.000848
-1.49%
$254,339 $306
Oct 22, 2024 $0.00086
-4.40%
$258,126 $263
Oct 21, 2024 $0.0009
+0.00%
$270,000 $13
Oct 20, 2024 $0.000898
-0.06%
$-- $19
Oct 19, 2024 $0.000899
-0.16%
$269,725 $316
Oct 18, 2024 $0.000901
+1.63%
$270,173 $1,010
Oct 17, 2024 $0.000886
+0.03%
$265,830 $354
Oct 16, 2024 $0.000886
-1.02%
$265,740 $111
Oct 15, 2024 $0.000895
-0.01%
$268,470 $155
Oct 14, 2024 $0.000895
+0.54%
$268,471 $92
Oct 13, 2024 $0.00089
+9.86%
$267,002 $95
Oct 12, 2024 $0.00081
-9.41%
$243,030 $121
Oct 11, 2024 $0.000894
+1.00%
$268,259 $107
Oct 10, 2024 $0.000885
-3.18%
$265,590 $251
Oct 9, 2024 $0.000914
+3.91%
$274,312 $128
Oct 8, 2024 $0.0009
+0.16%
$270,090 $6
Oct 7, 2024 $0.000899
-1.12%
$269,649 $324
Oct 6, 2024 $0.000909
+0.56%
$272,691 $306
Oct 5, 2024 $0.000904
+5.10%
$271,152 $9
Oct 4, 2024 $0.000862
+3.68%
$258,480 $2
Oct 3, 2024 $0.000831
+4.60%
$249,304 $45
Oct 2, 2024 $0.000798
-2.12%
$239,380 $192
Oct 1, 2024 $0.000815
-0.96%
$244,556 $204
Sep 30, 2024 $0.000823
-3.31%
$246,930 $224
Sep 29, 2024 $0.000851
+3.87%
$255,390 $146
Sep 28, 2024 $0.00082
-3.08%
$245,880 $39
Sep 27, 2024 $0.000846
+3.52%
$253,690 $1,060
Sep 26, 2024 $0.000817
-4.10%
$245,050 $1,680
Sep 25, 2024 $0.000852
+0.19%
$255,510 $393
Sep 24, 2024 $0.00085
-6.83%
$255,029 $534
Sep 23, 2024 $0.000912
+3.86%
$273,720 $14,497
Sep 22, 2024 $0.00088
-13.31%
$264,060 $3,594