Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finxflo Historical Data

FXF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.000905
+0.02%
$86,877 $502
Dec 29, 2024 $0.000905
-2.61%
$86,860 $469
Dec 28, 2024 $0.000929
+2.61%
$89,184 $358
Dec 27, 2024 $0.000905
-7.21%
$86,918 $382
Dec 26, 2024 $0.000976
+8.29%
$93,667 $380
Dec 25, 2024 $0.00104
+0.00%
$-- $11
Dec 24, 2024 $0.00104
+5.89%
$99,619 $412
Dec 23, 2024 $0.00098
-0.09%
$94,080 $684
Dec 22, 2024 $0.000981
-2.49%
$94,166 $2,174
Dec 21, 2024 $0.00101
-1.06%
$96,566 $147
Dec 20, 2024 $0.00102
+3.74%
$97,603 $2,681
Dec 19, 2024 $0.00098
-7.10%
$94,080 $360
Dec 18, 2024 $0.00105
-1.46%
$101,270 $904
Dec 17, 2024 $0.00107
+0.00%
$102,768 $241
Dec 16, 2024 $0.00107
+1.48%
$102,768 $122
Dec 15, 2024 $0.00105
-0.01%
$101,270 $242
Dec 14, 2024 $0.00105
-3.43%
$101,280 $73
Dec 13, 2024 $0.00109
+3.56%
$104,880 $70
Dec 12, 2024 $0.00105
+1.66%
$101,270 $1,175
Dec 11, 2024 $0.00104
+1.74%
$99,619 $222
Dec 10, 2024 $0.00102
+0.54%
$97,920 $917
Dec 9, 2024 $0.00101
-2.24%
$97,392 $27
Dec 8, 2024 $0.00104
-0.04%
$99,619 $488
Dec 7, 2024 $0.00104
-3.54%
$99,658 $2,698
Dec 6, 2024 $0.00108
-0.21%
$103,323 $170
Dec 5, 2024 $0.00108
+4.04%
$103,536 $159
Dec 4, 2024 $0.00104
-3.82%
$99,514 $171
Dec 3, 2024 $0.00108
+4.39%
$103,469 $78
Dec 2, 2024 $0.00103
-5.58%
$99,120 $567
Dec 1, 2024 $0.00109
+3.84%
$104,976 $949
Nov 30, 2024 $0.00105
+1.25%
$101,098 $1,076
Nov 29, 2024 $0.00104
-11.16%
$99,850 $2,109
Nov 28, 2024 $0.00117
+15.19%
$112,387 $1,330
Nov 27, 2024 $0.00102
-3.57%
$97,565 $1,824
Nov 26, 2024 $0.00105
-3.64%
$101,174 $1,870
Nov 25, 2024 $0.00109
+2.83%
$105,000 $1,433
Nov 24, 2024 $0.00106
-6.05%
$102,106 $656
Nov 23, 2024 $0.00113
+12.85%
$108,682 $855
Nov 22, 2024 $0.001
-10.81%
$96,306 $680
Nov 21, 2024 $0.00112
-10.52%
$107,975 $3,002
Nov 20, 2024 $0.00126
+23.70%
$120,671 $2,245
Nov 19, 2024 $0.00108
-3.47%
$103,776 $467
Nov 18, 2024 $0.00112
-4.01%
$107,510 $130
Nov 17, 2024 $0.00117
+2.88%
$111,996 $697
Nov 16, 2024 $0.00113
-3.15%
$108,855 $1,563
Nov 15, 2024 $0.00117
+11.49%
$112,397 $505
Nov 14, 2024 $0.00105
-12.22%
$100,810 $3,673
Nov 13, 2024 $0.0012
-11.39%
$114,843 $11,055
Nov 12, 2024 $0.00141
+16.17%
$135,488 $61,486
Nov 11, 2024 $0.00129
+33.04%
$123,452 $5,089