Finxflo Historical Data

FXF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000905
+0.02%
$ 86,877 $ 502
Dec 29, 2024 $ 0.000905
-2.61%
$ 86,860 $ 469
Dec 28, 2024 $ 0.000929
+2.61%
$ 89,184 $ 358
Dec 27, 2024 $ 0.000905
-7.21%
$ 86,918 $ 382
Dec 26, 2024 $ 0.000976
+8.29%
$ 93,667 $ 380
Dec 25, 2024 $ 0.00104
+0.00%
$ -- $ 11
Dec 24, 2024 $ 0.00104
+5.89%
$ 99,619 $ 412
Dec 23, 2024 $ 0.00098
-0.09%
$ 94,080 $ 684
Dec 22, 2024 $ 0.000981
-2.49%
$ 94,166 $ 2,174
Dec 21, 2024 $ 0.00101
-1.06%
$ 96,566 $ 147
Dec 20, 2024 $ 0.00102
+3.74%
$ 97,603 $ 2,681
Dec 19, 2024 $ 0.00098
-7.10%
$ 94,080 $ 360
Dec 18, 2024 $ 0.00105
-1.46%
$ 101,270 $ 904
Dec 17, 2024 $ 0.00107
+0.00%
$ 102,768 $ 241
Dec 16, 2024 $ 0.00107
+1.48%
$ 102,768 $ 122
Dec 15, 2024 $ 0.00105
-0.01%
$ 101,270 $ 242
Dec 14, 2024 $ 0.00105
-3.43%
$ 101,280 $ 73
Dec 13, 2024 $ 0.00109
+3.56%
$ 104,880 $ 70
Dec 12, 2024 $ 0.00105
+1.66%
$ 101,270 $ 1,175
Dec 11, 2024 $ 0.00104
+1.74%
$ 99,619 $ 222
Dec 10, 2024 $ 0.00102
+0.54%
$ 97,920 $ 917
Dec 9, 2024 $ 0.00101
-2.24%
$ 97,392 $ 27
Dec 8, 2024 $ 0.00104
-0.04%
$ 99,619 $ 488
Dec 7, 2024 $ 0.00104
-3.54%
$ 99,658 $ 2,698
Dec 6, 2024 $ 0.00108
-0.21%
$ 103,323 $ 170
Dec 5, 2024 $ 0.00108
+4.04%
$ 103,536 $ 159
Dec 4, 2024 $ 0.00104
-3.82%
$ 99,514 $ 171
Dec 3, 2024 $ 0.00108
+4.39%
$ 103,469 $ 78
Dec 2, 2024 $ 0.00103
-5.58%
$ 99,120 $ 567
Dec 1, 2024 $ 0.00109
+3.84%
$ 104,976 $ 949
Nov 30, 2024 $ 0.00105
+1.25%
$ 101,098 $ 1,076
Nov 29, 2024 $ 0.00104
-11.16%
$ 99,850 $ 2,109
Nov 28, 2024 $ 0.00117
+15.19%
$ 112,387 $ 1,330
Nov 27, 2024 $ 0.00102
-3.57%
$ 97,565 $ 1,824
Nov 26, 2024 $ 0.00105
-3.64%
$ 101,174 $ 1,870
Nov 25, 2024 $ 0.00109
+2.83%
$ 105,000 $ 1,433
Nov 24, 2024 $ 0.00106
-6.05%
$ 102,106 $ 656
Nov 23, 2024 $ 0.00113
+12.85%
$ 108,682 $ 855
Nov 22, 2024 $ 0.001
-10.81%
$ 96,306 $ 680
Nov 21, 2024 $ 0.00112
-10.52%
$ 107,975 $ 3,002
Nov 20, 2024 $ 0.00126
+23.70%
$ 120,671 $ 2,245
Nov 19, 2024 $ 0.00108
-3.47%
$ 103,776 $ 467
Nov 18, 2024 $ 0.00112
-4.01%
$ 107,510 $ 130
Nov 17, 2024 $ 0.00117
+2.88%
$ 111,996 $ 697
Nov 16, 2024 $ 0.00113
-3.15%
$ 108,855 $ 1,563
Nov 15, 2024 $ 0.00117
+11.49%
$ 112,397 $ 505
Nov 14, 2024 $ 0.00105
-12.22%
$ 100,810 $ 3,673
Nov 13, 2024 $ 0.0012
-11.39%
$ 114,843 $ 11,055
Nov 12, 2024 $ 0.00141
+16.17%
$ 135,488 $ 61,486
Nov 11, 2024 $ 0.00129
+33.04%
$ 123,452 $ 5,089