Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.503
+3.39%
$ 15.91 million $ 10,053
Mar 20, 2026 $ 0.487
+7.27%
$ 15.42 million $ 9,912
Mar 19, 2026 $ 0.454
-9.67%
$ 14.38 million $ 9,615
Mar 18, 2026 $ 0.48
+1.07%
$ 15.2 million $ 10,480
Mar 17, 2026 $ 0.475
+9.35%
$ 15.04 million $ 9,933
Mar 16, 2026 $ 0.435
-8.55%
$ 13.78 million $ 10,334
Mar 15, 2026 $ 0.476
+1.60%
$ 15.07 million $ 9,672
Mar 14, 2026 $ 0.468
-3.82%
$ 14.83 million $ 9,848
Mar 13, 2026 $ 0.487
+4.15%
$ 15.42 million $ 9,326
Mar 12, 2026 $ 0.468
-9.49%
$ 14.81 million $ 10,942
Mar 11, 2026 $ 0.65
+19.91%
$ 20.58 million $ 92,252
Mar 10, 2026 $ 0.542
-0.73%
$ 17.16 million $ 9,372
Mar 9, 2026 $ 0.546
-1.23%
$ 17.29 million $ 9,729
Mar 8, 2026 $ 0.553
-0.34%
$ 17.5 million $ 8,833
Mar 7, 2026 $ 0.555
+0.20%
$ 17.56 million $ 9,609
Mar 6, 2026 $ 0.553
+0.80%
$ 17.53 million $ 9,774
Mar 5, 2026 $ 0.549
-2.68%
$ 17.39 million $ 9,933
Mar 4, 2026 $ 0.564
-0.12%
$ 17.87 million $ 9,337
Mar 3, 2026 $ 0.564
+3.43%
$ 17.85 million $ 9,394
Mar 2, 2026 $ 0.545
-1.27%
$ 17.26 million $ 9,071
Mar 1, 2026 $ 0.552
-2.04%
$ 17.48 million $ 9,413
Feb 28, 2026 $ 0.563
+2.32%
$ 17.84 million $ 9,335
Feb 27, 2026 $ 0.551
-1.11%
$ 17.44 million $ 9,337
Feb 26, 2026 $ 0.557
-0.61%
$ 17.63 million $ 9,414
Feb 25, 2026 $ 0.56
+0.48%
$ 17.74 million $ 9,374
Feb 24, 2026 $ 0.557
+1.88%
$ 17.65 million $ 9,493
Feb 23, 2026 $ 0.547
+2.68%
$ 17.33 million $ 8,092
Feb 22, 2026 $ 0.533
-2.02%
$ 16.88 million $ 5,514
Feb 21, 2026 $ 0.544
-0.22%
$ 17.22 million $ 8,911
Feb 20, 2026 $ 0.545
+0.00%
$ 17.26 million $ 8,549
Feb 19, 2026 $ 0.545
+0.22%
$ 17.22 million $ 8,788
Feb 18, 2026 $ 0.544
-1.79%
$ 17.22 million $ 8,656
Feb 17, 2026 $ 0.56
+5.72%
$ 17.74 million $ 9,199
Feb 16, 2026 $ 0.53
+2.50%
$ 16.78 million $ 8,980
Feb 15, 2026 $ 0.517
-4.29%
$ 16.37 million $ 9,523
Feb 14, 2026 $ 0.54
-4.73%
$ 17.11 million $ 9,083
Feb 13, 2026 $ 0.567
-1.36%
$ 17.96 million $ 8,884
Feb 12, 2026 $ 0.575
+7.78%
$ 18.2 million $ 8,998
Feb 11, 2026 $ 0.531
+3.26%
$ 16.83 million $ 9,233
Feb 10, 2026 $ 0.515
-7.51%
$ 16.3 million $ 8,769
Feb 9, 2026 $ 0.556
+4.23%
$ 17.62 million $ 9,169
Feb 8, 2026 $ 0.534
-6.78%
$ 16.9 million $ 8,944
Feb 7, 2026 $ 0.573
+9.69%
$ 18.13 million $ 19,379
Feb 6, 2026 $ 0.523
-8.88%
$ 16.57 million $ 19,468
Feb 5, 2026 $ 0.574
+12.52%
$ 18.18 million $ 13,939
Feb 4, 2026 $ 0.51
-10.02%
$ 16.2 million $ 12,425
Feb 3, 2026 $ 0.566
+6.75%
$ 17.92 million $ 13,376
Feb 2, 2026 $ 0.53
-0.24%
$ 16.82 million $ 12,566
Feb 1, 2026 $ 0.531
-0.80%
$ 16.83 million $ 11,853
Jan 31, 2026 $ 0.536
+9.06%
$ 16.96 million $ 12,023