Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.632
-3.82%
$20.02 million $5,424
Aug 10, 2026 $0.657
+31.96%
$20.82 million $3,685
Aug 9, 2026 $0.498
+42.76%
$15.77 million $672
Aug 8, 2026 $0.349
+31.91%
$11.05 million $10,751
Aug 7, 2026 $0.265
+42.74%
$8.38 million $841
Aug 6, 2026 $0.185
-3.84%
$5.87 million $198
Aug 5, 2026 $0.193
+7.59%
$6.1 million $136
Aug 4, 2026 $0.179
-26.72%
$5.67 million $706
Aug 3, 2026 $0.244
-23.62%
$7.74 million $1,444
Aug 2, 2026 $0.32
+92.54%
$10.13 million $13,270
Aug 1, 2026 $0.166
-8.18%
$5.26 million $58
Jul 31, 2026 $0.181
-5.53%
$5.73 million $279
Jul 30, 2026 $0.192
+12.31%
$6.07 million $497
Jul 29, 2026 $0.171
-3.72%
$5.4 million $870
Jul 28, 2026 $0.177
+2.07%
$5.61 million $202
Jul 27, 2026 $0.174
-17.80%
$5.5 million $526
Jul 26, 2026 $0.211
+34.78%
$6.69 million $2,361
Jul 25, 2026 $0.157
-39.89%
$4.96 million $1,364
Jul 24, 2026 $0.261
-38.57%
$8.26 million $862
Jul 23, 2026 $0.424
-1.33%
$13.44 million $1,735
Jul 22, 2026 $0.43
-0.21%
$13.62 million $3,275
Jul 21, 2026 $0.431
-0.16%
$13.65 million $291
Jul 20, 2026 $0.432
-17.65%
$13.67 million $298
Jul 19, 2026 $0.524
-18.27%
$16.6 million $144
Jul 18, 2026 $0.641
-0.40%
$20.31 million $157
Jul 17, 2026 $0.644
-6.57%
$20.39 million $1,047
Jul 16, 2026 $0.689
-0.06%
$21.83 million $1,178
Jul 15, 2026 $0.69
+3.68%
$21.84 million $1,275
Jul 14, 2026 $0.665
+1.12%
$21.07 million $1,182
Jul 13, 2026 $0.658
-0.77%
$20.83 million $1,301
Jul 12, 2026 $0.663
-1.57%
$20.99 million $1,387
Jul 11, 2026 $0.673
+1.35%
$21.33 million $1,320
Jul 10, 2026 $0.664
+0.47%
$21.04 million $1,305
Jul 9, 2026 $0.661
-4.06%
$20.95 million $859
Jul 8, 2026 $0.689
+2.62%
$21.83 million $837
Jul 7, 2026 $0.672
-2.14%
$21.27 million $1,114
Jul 6, 2026 $0.686
-0.51%
$21.79 million $942
Jul 5, 2026 $0.69
+2.83%
$21.85 million $1,059
Jul 4, 2026 $0.671
-2.77%
$21.25 million $796
Jul 3, 2026 $0.69
-0.03%
$21.85 million $742
Jul 2, 2026 $0.69
+4.09%
$21.86 million $987
Jul 1, 2026 $0.663
-3.93%
$21 million $752
Jun 30, 2026 $0.69
+3.31%
$21.86 million $867
Jun 29, 2026 $0.668
+0.53%
$21.16 million $920
Jun 28, 2026 $0.665
-3.33%
$21.05 million $1,039
Jun 27, 2026 $0.688
-1.05%
$21.78 million $1,132
Jun 26, 2026 $0.695
+2.67%
$22.01 million $872
Jun 25, 2026 $0.677
+0.25%
$21.43 million $737
Jun 24, 2026 $0.675
-3.64%
$21.38 million $1,279
Jun 23, 2026 $0.701
-1.96%
$22.19 million $1,319