Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.491
-10.27%
$ 15.56 million $ 10,691
Jan 29, 2026 $ 0.479
-16.80%
$ 15.16 million $ 12,119
Jan 28, 2026 $ 0.529
-0.94%
$ 16.76 million $ 12,197
Jan 27, 2026 $ 0.534
+8.47%
$ 16.92 million $ 11,368
Jan 26, 2026 $ 0.494
-12.16%
$ 15.63 million $ 11,715
Jan 25, 2026 $ 0.561
+18.42%
$ 17.76 million $ 12,531
Jan 24, 2026 $ 0.473
-1.74%
$ 14.99 million $ 12,180
Jan 23, 2026 $ 0.482
-4.61%
$ 15.26 million $ 12,317
Jan 22, 2026 $ 0.505
+11.55%
$ 16 million $ 12,424
Jan 21, 2026 $ 0.453
+0.96%
$ 14.31 million $ 12,483
Jan 20, 2026 $ 0.449
-6.54%
$ 14.21 million $ 12,365
Jan 19, 2026 $ 0.481
-1.21%
$ 15.24 million $ 12,186
Jan 18, 2026 $ 0.487
-1.28%
$ 15.42 million $ 13,864
Jan 17, 2026 $ 0.493
-6.22%
$ 15.62 million $ 12,359
Jan 16, 2026 $ 0.576
+30.31%
$ 18.23 million $ 14,086
Jan 15, 2026 $ 0.442
+18.10%
$ 14.02 million $ 13,275
Jan 14, 2026 $ 0.374
+18.17%
$ 11.82 million $ 14,900
Jan 13, 2026 $ 0.317
+2.39%
$ 10.05 million $ 12,055
Jan 12, 2026 $ 0.309
-3.16%
$ 9.81 million $ 12,318
Jan 11, 2026 $ 0.32
+0.35%
$ 10.13 million $ 12,126
Jan 10, 2026 $ 0.319
-2.98%
$ 10.1 million $ 12,260
Jan 9, 2026 $ 0.329
-7.51%
$ 10.41 million $ 13,100
Jan 8, 2026 $ 0.354
-14.81%
$ 11.22 million $ 13,588
Jan 7, 2026 $ 0.416
-1.45%
$ 13.17 million $ 12,476
Jan 6, 2026 $ 0.423
-2.26%
$ 13.4 million $ 12,315
Jan 5, 2026 $ 0.433
-2.04%
$ 13.71 million $ 13,694
Jan 4, 2026 $ 0.442
+1.99%
$ 13.99 million $ 11,760
Jan 3, 2026 $ 0.433
+0.84%
$ 13.72 million $ 12,704
Jan 2, 2026 $ 0.43
-0.74%
$ 13.6 million $ 14,049
Jan 1, 2026 $ 0.433
-3.13%
$ 13.71 million $ 12,873
Dec 31, 2025 $ 0.426
+8.28%
$ 14.15 million $ 12,426
Dec 30, 2025 $ 0.398
-2.64%
$ 12.47 million $ 13,036
Dec 29, 2025 $ 0.407
+3.30%
$ 12.93 million $ 12,146
Dec 28, 2025 $ 0.395
+6.42%
$ 12.49 million $ 13,168
Dec 27, 2025 $ 0.346
+6.72%
$ 11.74 million $ 12,257
Dec 26, 2025 $ 0.324
+2.43%
$ 10.27 million $ 11,795
Dec 25, 2025 $ 0.314
-21.06%
$ 10.02 million $ 13,741
Dec 24, 2025 $ 0.28
+0.65%
$ 8.85 million $ 12,288
Dec 23, 2025 $ 0.285
+6.47%
$ 8.8 million $ 12,114
Dec 22, 2025 $ 0.267
+9.55%
$ 8.45 million $ 11,937
Dec 21, 2025 $ 0.244
+4.01%
$ 7.73 million $ 11,864
Dec 20, 2025 $ 0.232
+5.12%
$ 7.54 million $ 13,973
Dec 19, 2025 $ 0.226
+3.11%
$ 6.98 million $ 12,577
Dec 18, 2025 $ 0.223
-0.54%
$ -- $ 13,475
Aug 14, 2025 $ 1.57
-0.03%
$ -- $ 9,118
Aug 13, 2025 $ 1.57
-1.99%
$ 49.73 million $ 12,785
Aug 12, 2025 $ 1.6
-0.44%
$ 50.74 million $ 15,426
Aug 11, 2025 $ 1.61
+6.09%
$ 50.96 million $ 16,071
Aug 10, 2025 $ 1.7
-4.06%
$ 53.71 million $ 14,972
Aug 9, 2025 $ 1.61
+7.23%
$ 50.99 million $ 15,901