Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.715
+4.46%
$22.63 million $706
Jun 21, 2026 $0.684
-4.67%
$21.66 million $665
Jun 20, 2026 $0.691
-0.01%
$21.88 million $918
Jun 19, 2026 $0.691
+0.01%
$21.89 million $577
Jun 18, 2026 $0.691
+0.01%
$21.88 million $778
Jun 17, 2026 $0.691
+0.07%
$21.88 million $586
Jun 16, 2026 $0.69
-0.19%
$21.86 million $1,180
Jun 15, 2026 $0.692
-1.00%
$21.9 million $497
Jun 14, 2026 $0.699
+3.37%
$22.13 million $268
Jun 13, 2026 $0.676
-0.60%
$21.4 million $15
Jun 12, 2026 $0.68
-2.52%
$21.53 million $70
Jun 11, 2026 $0.698
-0.09%
$22.09 million $59
Jun 10, 2026 $0.698
+0.09%
$22.11 million $12
Jun 9, 2026 $0.698
+1.12%
$22.09 million $266
Jun 8, 2026 $0.69
-0.90%
$21.85 million $595
Jun 7, 2026 $0.696
+0.59%
$22.05 million $330
Jun 6, 2026 $0.692
-5.98%
$21.92 million $754
Jun 5, 2026 $0.736
+4.98%
$23.31 million $652
Jun 4, 2026 $0.701
+0.88%
$22.21 million $278
Jun 3, 2026 $0.695
-0.27%
$22.01 million $579
Jun 2, 2026 $0.697
+1.31%
$22.07 million $703
Jun 1, 2026 $0.688
-0.55%
$21.79 million $1,090
May 31, 2026 $0.692
+0.01%
$21.91 million $757
May 30, 2026 $0.692
-1.33%
$21.9 million $523
May 29, 2026 $0.701
+2.07%
$22.2 million $812
May 28, 2026 $0.687
-1.82%
$21.75 million $827
May 27, 2026 $0.7
+0.11%
$22.15 million $566
May 26, 2026 $0.699
+1.36%
$22.13 million $516
May 25, 2026 $0.689
-1.29%
$21.83 million $1,528
May 24, 2026 $0.698
+2.53%
$22.11 million $995
May 23, 2026 $0.681
-1.75%
$21.57 million $936
May 22, 2026 $0.69
+0.94%
$21.95 million $387
May 21, 2026 $0.683
+2.94%
$21.65 million $660
May 20, 2026 $0.664
-3.35%
$21.03 million $924
May 19, 2026 $0.687
+0.03%
$21.76 million $660
May 18, 2026 $0.687
-1.21%
$21.75 million $475
May 17, 2026 $0.695
+3.53%
$22.02 million $574
May 16, 2026 $0.671
-3.55%
$21.27 million $671
May 15, 2026 $0.696
+3.91%
$22.05 million $728
May 14, 2026 $0.67
+1.56%
$21.22 million $528
May 13, 2026 $0.66
-0.53%
$20.89 million $434
May 12, 2026 $0.66
-4.15%
$20.9 million $499
May 11, 2026 $0.689
+5.05%
$21.81 million $719
May 10, 2026 $0.651
-1.42%
$20.6 million $891
May 9, 2026 $0.66
+1.03%
$20.9 million $914
May 8, 2026 $0.653
-0.06%
$20.69 million $917
May 7, 2026 $0.654
-3.38%
$20.7 million $538
May 6, 2026 $0.677
-3.26%
$21.43 million $1,019
May 5, 2026 $0.699
-0.51%
$22.15 million $34
May 4, 2026 $0.703
+2.60%
$22.26 million $322