Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.632
-3.82%
$20.02 million $5,424
Aug 10, 2026 $0.657
+31.96%
$20.82 million $3,685
Aug 9, 2026 $0.498
+42.76%
$15.77 million $672
Aug 8, 2026 $0.349
+31.91%
$11.05 million $10,751
Aug 7, 2026 $0.265
+42.74%
$8.38 million $841
Aug 6, 2026 $0.185
-3.84%
$5.87 million $198
Aug 5, 2026 $0.193
+7.59%
$6.1 million $136
Aug 4, 2026 $0.179
-26.72%
$5.67 million $706
Aug 3, 2026 $0.244
-23.62%
$7.74 million $1,444
Aug 2, 2026 $0.32
+92.54%
$10.13 million $13,270
Aug 1, 2026 $0.166
-8.18%
$5.26 million $58
Jul 31, 2026 $0.181
-5.53%
$5.73 million $279
Jul 30, 2026 $0.192
+12.31%
$6.07 million $497
Jul 29, 2026 $0.171
-3.72%
$5.4 million $870
Jul 28, 2026 $0.177
+2.07%
$5.61 million $202
Jul 27, 2026 $0.174
-17.80%
$5.5 million $526
Jul 26, 2026 $0.211
+34.78%
$6.69 million $2,361
Jul 25, 2026 $0.157
-39.89%
$4.96 million $1,364
Jul 24, 2026 $0.261
-38.57%
$8.26 million $862
Jul 23, 2026 $0.424
-1.33%
$13.44 million $1,735
Jul 22, 2026 $0.43
-0.21%
$13.62 million $3,275
Jul 21, 2026 $0.431
-0.16%
$13.65 million $291
Jul 20, 2026 $0.432
-17.65%
$13.67 million $298
Jul 19, 2026 $0.524
-18.27%
$16.6 million $144
Jul 18, 2026 $0.641
-0.40%
$20.31 million $157
Jul 17, 2026 $0.644
-6.57%
$20.39 million $1,047
Jul 16, 2026 $0.689
-0.06%
$21.83 million $1,178
Jul 15, 2026 $0.69
+3.68%
$21.84 million $1,275
Jul 14, 2026 $0.665
+1.12%
$21.07 million $1,182
Jul 13, 2026 $0.658
-0.77%
$20.83 million $1,301
Jul 12, 2026 $0.663
-1.57%
$20.99 million $1,387
Jul 11, 2026 $0.673
+1.35%
$21.33 million $1,320
Jul 10, 2026 $0.664
+0.47%
$21.04 million $1,305
Jul 9, 2026 $0.661
-4.06%
$20.95 million $859
Jul 8, 2026 $0.689
+2.62%
$21.83 million $837
Jul 7, 2026 $0.672
-2.14%
$21.27 million $1,114
Jul 6, 2026 $0.686
-0.51%
$21.79 million $942
Jul 5, 2026 $0.69
+2.83%
$21.85 million $1,059
Jul 4, 2026 $0.671
-2.77%
$21.25 million $796
Jul 3, 2026 $0.69
-0.03%
$21.85 million $742
Jul 2, 2026 $0.69
+4.09%
$21.86 million $987
Jul 1, 2026 $0.663
-3.93%
$21 million $752
Jun 30, 2026 $0.69
+3.31%
$21.86 million $867
Jun 29, 2026 $0.668
+0.53%
$21.16 million $920
Jun 28, 2026 $0.665
-3.33%
$21.05 million $1,039
Jun 27, 2026 $0.688
-1.05%
$21.78 million $1,132
Jun 26, 2026 $0.695
+2.67%
$22.01 million $872
Jun 25, 2026 $0.677
+0.25%
$21.43 million $737
Jun 24, 2026 $0.675
-3.64%
$21.38 million $1,279
Jun 23, 2026 $0.701
-1.96%
$22.19 million $1,319