Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.678
+0.00%
$ 21.49 million $ 1,098
Jun 24, 8 AM $ 0.678
+0.00%
$ 21.49 million $ 1,118
Jun 24, 7 AM $ 0.678
-1.32%
$ 21.49 million $ 1,098
Jun 24, 6 AM $ 0.688
+0.00%
$ 21.78 million $ 1,115
Jun 24, 5 AM $ 0.688
+1.45%
$ 21.78 million $ 1,155
Jun 24, 4 AM $ 0.678
-2.91%
$ 21.46 million $ 1,183
Jun 24, 3 AM $ 0.698
-0.07%
$ 22.11 million $ 1,210
Jun 24, 2 AM $ 0.699
-0.13%
$ 22.12 million $ 1,343
Jun 24, 1 AM $ 0.7
+3.95%
$ 22.15 million $ 1,347
Jun 24, 12 AM $ 0.673
-3.95%
$ 21.31 million $ 1,338
Jun 23, 11 PM $ 0.701
+3.67%
$ 22.19 million $ 1,319
Jun 23, 10 PM $ 0.676
-3.64%
$ 21.4 million $ 1,289
Jun 23, 9 PM $ 0.701
+4.19%
$ 22.21 million $ 1,269
Jun 23, 8 PM $ 0.673
-3.88%
$ 21.32 million $ 1,211
Jun 23, 7 PM $ 0.7
-0.04%
$ 22.18 million $ 1,178
Jun 23, 6 PM $ 0.701
+4.27%
$ 22.19 million $ 1,156
Jun 23, 5 PM $ 0.672
+0.00%
$ 21.28 million $ 1,116
Jun 23, 4 PM $ 0.672
-3.61%
$ 21.28 million $ 1,113
Jun 23, 3 PM $ 0.697
-0.44%
$ 22.08 million $ 1,108
Jun 23, 2 PM $ 0.7
+0.50%
$ 22.17 million $ 1,105
Jun 23, 1 PM $ 0.697
+4.12%
$ 22.06 million $ 1,088
Jun 23, 12 PM $ 0.669
+0.00%
$ 21.19 million $ 1,046
Jun 23, 11 AM $ 0.669
+0.00%
$ 21.19 million $ 1,014
Jun 23, 10 AM $ 0.669
-2.89%
$ 21.19 million $ 994
Jun 23, 9 AM $ 0.689
+0.00%
$ 21.82 million $ 985
Jun 23, 8 AM $ 0.689
+2.77%
$ 21.82 million $ 988
Jun 23, 7 AM $ 0.67
-4.42%
$ 21.23 million $ 992
Jun 23, 6 AM $ 0.701
+3.12%
$ 22.21 million $ 995
Jun 23, 5 AM $ 0.68
+1.04%
$ 21.54 million $ 980
Jun 23, 4 AM $ 0.673
-4.46%
$ 21.32 million $ 944
Jun 23, 3 AM $ 0.705
+4.03%
$ 22.31 million $ 874
Jun 23, 2 AM $ 0.677
-1.58%
$ 21.45 million $ 845
Jun 23, 1 AM $ 0.688
+0.16%
$ 21.79 million $ 702
Jun 23, 12 AM $ 0.687
-3.85%
$ 21.76 million $ 710
Jun 22, 11 PM $ 0.715
+0.00%
$ 22.63 million $ 706
Jun 22, 10 PM $ 0.715
+4.14%
$ 22.63 million $ 686
Jun 22, 9 PM $ 0.686
-3.96%
$ 21.73 million $ 678
Jun 22, 8 PM $ 0.715
+0.00%
$ 22.63 million $ 669
Jun 22, 7 PM $ 0.715
+4.35%
$ 22.63 million $ 670
Jun 22, 6 PM $ 0.685
-0.19%
$ 21.68 million $ 673
Jun 22, 5 PM $ 0.686
-3.85%
$ 21.72 million $ 683
Jun 22, 4 PM $ 0.714
-0.01%
$ 22.6 million $ 674
Jun 22, 3 PM $ 0.714
+4.04%
$ 22.6 million $ 667
Jun 22, 2 PM $ 0.686
+0.00%
$ 21.72 million $ 658
Jun 22, 1 PM $ 0.686
+0.03%
$ 21.72 million $ 663
Jun 22, 12 PM $ 0.686
+0.00%
$ 21.71 million $ 667
Jun 22, 11 AM $ 0.686
+0.00%
$ 21.71 million $ 667
Jun 22, 10 AM $ 0.686
-1.87%
$ 21.71 million $ 682
Jun 22, 9 AM $ 0.699
-2.22%
$ 22.13 million $ 678
Jun 22, 8 AM $ 0.715
+4.35%
$ 22.63 million $ 655