Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.688
+3.89%
$ 21.79 million $ 509
May 8, 12 AM $ 0.662
+1.33%
$ 20.98 million $ 514
May 7, 11 PM $ 0.654
-0.73%
$ 20.7 million $ 538
May 7, 10 PM $ 0.658
-4.23%
$ 20.85 million $ 490
May 7, 9 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 8 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 7 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 6 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 5 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 4 PM $ 0.688
+0.00%
$ 21.78 million $ 507
May 7, 3 PM $ 0.688
-0.13%
$ 21.78 million $ 531
May 7, 2 PM $ 0.689
+0.00%
$ 21.8 million $ 558
May 7, 1 PM $ 0.689
+0.00%
$ 21.8 million $ 1,067
May 7, 12 PM $ 0.689
+0.00%
$ 21.8 million $ 1,075
May 7, 11 AM $ 0.689
+3.88%
$ 21.8 million $ 1,035
May 7, 10 AM $ 0.663
+0.00%
$ 20.99 million $ 998
May 7, 9 AM $ 0.663
+0.17%
$ 20.99 million $ 993
May 7, 8 AM $ 0.662
+0.00%
$ 20.95 million $ 990
May 7, 7 AM $ 0.674
+0.21%
$ 21.34 million $ 1,022
May 7, 6 AM $ 0.647
-0.86%
$ 20.48 million $ 1,039
May 7, 5 AM $ 0.652
-3.18%
$ 20.65 million $ 1,047
May 7, 4 AM $ 0.674
+3.61%
$ 21.33 million $ 1,009
May 7, 3 AM $ 0.65
+0.00%
$ 20.59 million $ 1,018
May 7, 2 AM $ 0.672
-0.15%
$ 21.29 million $ 1,036
May 7, 1 AM $ 0.673
+3.36%
$ 21.32 million $ 1,034
May 7, 12 AM $ 0.651
-3.74%
$ 20.63 million $ 1,032
May 6, 11 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 10 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 9 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 8 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 7 PM $ 0.677
+0.00%
$ 21.43 million $ 1,043
May 6, 6 PM $ 0.677
+0.00%
$ 21.43 million $ 1,053
May 6, 5 PM $ 0.677
+1.00%
$ 21.43 million $ 1,053
May 6, 4 PM $ 0.67
+3.86%
$ 21.21 million $ 1,024
May 6, 3 PM $ 0.645
-3.72%
$ 20.43 million $ 996
May 6, 2 PM $ 0.67
-4.23%
$ 21.21 million $ 972
May 6, 1 PM $ 0.7
+0.00%
$ 22.15 million $ 459
May 6, 12 PM $ 0.7
+0.00%
$ 22.15 million $ 451
May 6, 11 AM $ 0.7
+0.00%
$ 22.15 million $ 451
May 6, 10 AM $ 0.7
+0.39%
$ 22.15 million $ 430
May 6, 9 AM $ 0.697
+2.74%
$ 22.07 million $ 415
May 6, 8 AM $ 0.68
-2.03%
$ 21.52 million $ 406
May 6, 7 AM $ 0.694
-1.04%
$ 21.97 million $ 366
May 6, 6 AM $ 0.701
+3.38%
$ 22.2 million $ 312
May 6, 5 AM $ 0.678
-0.09%
$ 21.48 million $ 267
May 6, 4 AM $ 0.679
-1.98%
$ 21.5 million $ 231
May 6, 3 AM $ 0.693
+0.65%
$ 21.93 million $ 191
May 6, 2 AM $ 0.688
-0.29%
$ 21.79 million $ 137
May 6, 1 AM $ 0.69
+1.58%
$ 21.85 million $ 103
May 6, 12 AM $ 0.679
-2.87%
$ 21.51 million $ 57