Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.566
+0.00%
$17.93 million $1,766
Sep 28, 10 AM $0.566
+0.00%
$17.93 million $1,754
Sep 28, 9 AM $0.566
+0.00%
$17.93 million $1,773
Sep 28, 8 AM $0.566
+0.00%
$17.93 million $1,761
Sep 28, 7 AM $0.566
+0.00%
$17.93 million $1,830
Sep 28, 6 AM $0.566
+0.00%
$17.93 million $1,828
Sep 28, 5 AM $0.566
+0.05%
$17.93 million $1,824
Sep 28, 4 AM $0.566
+0.00%
$17.93 million $1,817
Sep 28, 3 AM $0.566
+0.00%
$17.93 million $1,802
Sep 28, 2 AM $0.566
+0.05%
$17.93 million $1,809
Sep 28, 1 AM $0.566
-0.02%
$17.92 million $1,794
Sep 28, 12 AM $0.566
-0.04%
$17.93 million $1,802
Sep 27, 11 PM $0.566
+0.00%
$17.93 million $1,807
Sep 27, 10 PM $0.566
+0.00%
$17.93 million $1,809
Sep 27, 9 PM $0.566
+0.04%
$17.93 million $1,805
Sep 27, 8 PM $0.566
+0.00%
$17.93 million $1,801
Sep 27, 7 PM $0.566
-0.02%
$17.93 million $1,802
Sep 27, 6 PM $0.566
+0.02%
$17.93 million $1,806
Sep 27, 5 PM $0.566
-0.04%
$17.93 million $1,805
Sep 27, 4 PM $0.566
+0.02%
$17.93 million $1,808
Sep 27, 3 PM $0.566
+0.02%
$17.93 million $1,808
Sep 27, 2 PM $0.566
+0.02%
$17.93 million $1,809
Sep 27, 1 PM $0.566
+0.00%
$17.93 million $1,808
Sep 27, 12 PM $0.566
-0.02%
$17.93 million $1,824
Sep 27, 11 AM $0.566
+0.00%
$17.93 million $1,861
Sep 27, 10 AM $0.566
+0.04%
$17.93 million $1,857
Sep 27, 9 AM $0.566
-0.04%
$17.93 million $1,859
Sep 27, 8 AM $0.566
+0.04%
$17.93 million $1,872
Sep 27, 7 AM $0.566
-0.04%
$17.93 million $1,802
Sep 27, 6 AM $0.566
+0.02%
$17.93 million $1,798
Sep 27, 5 AM $0.566
-0.02%
$17.93 million $1,795
Sep 27, 4 AM $0.566
+0.02%
$17.93 million $1,787
Sep 27, 3 AM $0.566
+0.02%
$17.93 million $1,792
Sep 27, 2 AM $0.566
-0.04%
$17.93 million $1,785
Sep 27, 1 AM $0.566
+0.00%
$17.93 million $1,786
Sep 27, 12 AM $0.566
+0.02%
$17.93 million $1,781
Sep 26, 11 PM $0.566
-0.02%
$17.93 million $1,774
Sep 26, 10 PM $0.566
+0.04%
$17.93 million $1,777
Sep 26, 9 PM $0.566
-0.04%
$17.93 million $1,772
Sep 26, 8 PM $0.566
+0.02%
$17.93 million $1,772
Sep 26, 7 PM $0.566
-0.02%
$17.93 million $1,777
Sep 26, 6 PM $0.566
+0.00%
$17.93 million $1,775
Sep 26, 5 PM $0.566
+0.04%
$17.93 million $1,780
Sep 26, 4 PM $0.566
-0.02%
$17.93 million $1,780
Sep 26, 3 PM $0.566
-0.02%
$17.93 million $1,781
Sep 26, 2 PM $0.566
+0.00%
$17.93 million $1,782
Sep 26, 1 PM $0.566
+0.02%
$17.93 million $1,785
Sep 26, 12 PM $0.566
-0.02%
$17.93 million $1,797
Sep 26, 11 AM $0.566
+0.00%
$17.93 million $1,779
Sep 26, 10 AM $0.566
+0.00%
$17.93 million $1,781