Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.633
+0.00%
$ 20.06 million $ 1,253
Aug 13, 9 AM $ 0.633
+0.00%
$ 20.06 million $ 1,134
Aug 13, 8 AM $ 0.633
+0.00%
$ 20.06 million $ 1,016
Aug 13, 7 AM $ 0.633
-0.02%
$ 20.06 million $ 904
Aug 13, 6 AM $ 0.633
-0.11%
$ 20.06 million $ 785
Aug 13, 5 AM $ 0.634
+0.00%
$ 20.08 million $ 657
Aug 13, 4 AM $ 0.634
+0.00%
$ 20.08 million $ 523
Aug 13, 3 AM $ 0.634
+0.00%
$ 20.08 million $ 437
Aug 13, 2 AM $ 0.634
+0.00%
$ 20.08 million $ 302
Aug 13, 1 AM $ 0.634
+0.00%
$ 20.08 million $ 197
Aug 13, 12 AM $ 0.634
-1.54%
$ 20.08 million $ 319
Aug 12, 11 PM $ 0.644
+0.00%
$ 20.39 million $ 624
Aug 12, 10 PM $ 0.644
+0.00%
$ 20.39 million $ 841
Aug 12, 9 PM $ 0.644
+0.00%
$ 20.39 million $ 1,526
Aug 12, 8 PM $ 0.644
+0.00%
$ 20.39 million $ 1,769
Aug 12, 7 PM $ 0.644
+0.00%
$ 20.39 million $ 2,016
Aug 12, 6 PM $ 0.644
+0.00%
$ 20.39 million $ 2,248
Aug 12, 5 PM $ 0.644
+0.00%
$ 20.39 million $ 2,517
Aug 12, 4 PM $ 0.644
+0.00%
$ 20.39 million $ 2,769
Aug 12, 3 PM $ 0.644
+0.00%
$ 20.39 million $ 2,978
Aug 12, 2 PM $ 0.644
+0.00%
$ 20.39 million $ 3,270
Aug 12, 1 PM $ 0.644
+0.00%
$ 20.39 million $ 3,685
Aug 12, 12 PM $ 0.644
+0.00%
$ 20.39 million $ 3,930
Aug 12, 11 AM $ 0.644
+0.00%
$ 20.39 million $ 4,161
Aug 12, 10 AM $ 0.644
+0.00%
$ 20.39 million $ 4,418
Aug 12, 9 AM $ 0.644
+0.00%
$ 20.39 million $ 4,681
Aug 12, 8 AM $ 0.645
+0.14%
$ 20.42 million $ 4,893
Aug 12, 7 AM $ 0.644
+0.00%
$ 20.39 million $ 5,944
Aug 12, 6 AM $ 0.644
+0.00%
$ 20.39 million $ 5,954
Aug 12, 5 AM $ 0.644
+0.00%
$ 20.39 million $ 5,944
Aug 12, 4 AM $ 0.644
+0.00%
$ 20.39 million $ 5,946
Aug 12, 3 AM $ 0.644
+0.00%
$ 20.39 million $ 5,913
Aug 12, 2 AM $ 0.644
-0.02%
$ 20.39 million $ 5,913
Aug 12, 1 AM $ 0.644
+1.88%
$ 20.4 million $ 5,970
Aug 12, 12 AM $ 0.632
+0.00%
$ 20.02 million $ 5,731
Aug 11, 11 PM $ 0.632
+0.00%
$ 20.02 million $ 5,424
Aug 11, 10 PM $ 0.632
-0.02%
$ 20.02 million $ 5,200
Aug 11, 9 PM $ 0.632
+0.00%
$ 20.02 million $ 4,515
Aug 11, 8 PM $ 0.632
+0.00%
$ 20.02 million $ 4,272
Aug 11, 7 PM $ 0.632
+0.00%
$ 20.02 million $ 4,026
Aug 11, 6 PM $ 0.632
+0.00%
$ 20.02 million $ 3,794
Aug 11, 5 PM $ 0.632
+0.00%
$ 20.02 million $ 3,524
Aug 11, 4 PM $ 0.632
+0.00%
$ 20.02 million $ 3,285
Aug 11, 3 PM $ 0.632
-0.03%
$ 20.02 million $ 3,063
Aug 11, 2 PM $ 0.637
-1.02%
$ 20.19 million $ 2,771
Aug 11, 1 PM $ 0.644
-0.14%
$ 20.4 million $ 2,356
Aug 11, 12 PM $ 0.645
+0.14%
$ 20.43 million $ 2,124
Aug 11, 11 AM $ 0.644
+0.00%
$ 20.4 million $ 1,883
Aug 11, 10 AM $ 0.644
+0.00%
$ 20.4 million $ 1,631
Aug 11, 9 AM $ 0.644
+0.02%
$ 20.4 million $ 1,371