Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.462
-15.02%
$ 14.62 million $ 232,997
Apr 14 $ 0.55
+9.29%
$ 17.21 million $ 327,901
Apr 7 $ 0.505
-8.55%
$ 15.95 million $ 167,165
Mar 31 $ 0.521
-8.44%
$ 17.48 million $ 11,010
Mar 24 $ 0.56
+11.58%
$ 18.02 million $ 49,175
Mar 17 $ 0.502
-5.78%
$ 15.89 million $ 324,361
Mar 10 $ 0.526
+5.15%
$ 16.87 million $ 1.27 million
Mar 3 $ 0.497
-1.25%
$ 15.86 million $ 1.25 million
Feb 24 $ 0.503
+20.09%
$ 15.94 million $ 1.44 million
Feb 17 $ 0.397
-8.46%
$ 13.27 million $ 1.27 million
Feb 10 $ 0.519
-24.93%
$ 13.35 million $ 488,214
Download