Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.688
-5.85%
$22.56 million $599,610
Jun 2 $0.613
+2.80%
$23.14 million $494,016
May 26 $0.597
+7.48%
$18.88 million $708,293
May 19 $0.515
+1.48%
$17.6 million $291,063
May 12 $0.502
-9.79%
$16.08 million $133,909
May 5 $0.603
-3.28%
$17.64 million $114,646
Apr 28 $0.548
+18.67%
$16.97 million $110,179
Apr 21 $0.462
-15.02%
$14.62 million $232,997
Apr 14 $0.55
+9.29%
$17.21 million $327,901
Apr 7 $0.505
-8.55%
$15.95 million $167,165
Mar 31 $0.521
-8.44%
$17.48 million $11,010
Mar 24 $0.56
+11.58%
$18.02 million $49,175
Mar 17 $0.502
-5.78%
$15.89 million $324,361
Mar 10 $0.526
+5.15%
$16.87 million $1.27 million
Mar 3 $0.497
-1.25%
$15.86 million $1.25 million
Feb 24 $0.503
+20.09%
$15.94 million $1.44 million
Feb 17 $0.397
-8.46%
$13.27 million $1.27 million
Feb 10 $0.519
-24.93%
$13.35 million $488,214
Download