Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $1.46
+1.37%
$46.17 million $79,566
Jul 31, 2025 $1.44
-1.31%
$45.53 million $81,108
Jul 30, 2025 $1.46
-0.19%
$46.12 million $79,568
Jul 29, 2025 $1.35
+27.34%
$42.77 million $136,068
Jul 28, 2025 $1.06
-0.58%
$33.6 million $83,276
Jul 27, 2025 $1.07
+8.07%
$33.79 million $79,179
Jul 26, 2025 $0.987
+6.97%
$31.27 million $78,814
Jul 25, 2025 $0.923
-5.45%
$29.24 million $81,005
Jul 24, 2025 $0.977
+3.34%
$30.94 million $80,765
Jul 23, 2025 $0.945
+2.61%
$29.93 million $84,294
Jul 22, 2025 $0.921
-2.14%
$29.17 million $80,971
Jul 21, 2025 $0.941
+10.85%
$29.8 million $84,570
Jul 20, 2025 $0.849
+0.75%
$26.88 million $80,948
Jul 19, 2025 $0.843
-2.01%
$26.69 million $80,177
Jul 18, 2025 $0.86
-0.66%
$27.24 million $78,615
Jul 17, 2025 $0.867
+7.12%
$27.44 million $79,998
Jul 16, 2025 $0.808
-1.22%
$25.6 million $79,733
Jul 15, 2025 $0.819
+0.58%
$25.92 million $82,385
Jul 14, 2025 $0.814
+5.06%
$25.77 million $79,515
Jul 13, 2025 $0.775
-7.57%
$24.53 million $77,268
Jul 12, 2025 $0.781
+1.73%
$24.75 million $94,133
Jul 11, 2025 $0.768
-1.17%
$24.33 million $105,537
Jul 10, 2025 $0.765
+0.38%
$24.24 million $106,612
Jul 9, 2025 $0.762
+0.77%
$24.14 million $89,364
Jul 8, 2025 $0.756
+0.21%
$23.95 million $86,431
Jul 7, 2025 $0.755
+0.52%
$23.9 million $81,951
Jul 6, 2025 $0.751
+2.98%
$23.78 million $87,361
Jul 5, 2025 $0.729
+5.99%
$23.09 million $85,361
Jul 4, 2025 $0.688
-3.76%
$21.78 million $70,293
Jul 3, 2025 $0.715
-0.47%
$22.64 million $65,770
Jul 2, 2025 $0.718
+2.10%
$22.75 million $70,071
Jul 1, 2025 $0.691
-7.82%
$22.28 million $69,214
Jun 30, 2025 $0.749
+3.97%
$23.71 million $54,991
Jun 29, 2025 $0.72
+1.54%
$22.8 million $59,652
Jun 28, 2025 $0.709
+2.37%
$22.47 million $60,961
Jun 27, 2025 $0.693
+1.52%
$21.93 million $54,676
Jun 26, 2025 $0.682
+0.55%
$21.6 million $58,496
Jun 25, 2025 $0.678
+0.39%
$21.46 million $56,233
Jun 24, 2025 $0.675
-0.71%
$21.39 million $57,110
Jun 23, 2025 $0.68
+1.33%
$21.54 million $55,484
Jun 22, 2025 $0.671
+1.59%
$21.26 million $54,373
Jun 21, 2025 $0.661
+7.93%
$20.94 million $71,995
Jun 20, 2025 $0.613
-6.00%
$19.4 million $87,033
Jun 19, 2025 $0.652
-5.29%
$20.63 million $108,707
Jun 18, 2025 $0.688
+2.17%
$21.78 million $89,883
Jun 17, 2025 $0.673
-5.38%
$21.32 million $94,605
Jun 16, 2025 $0.711
-0.14%
$22.53 million $106,404
Jun 15, 2025 $0.712
+3.44%
$22.56 million $104,838
Jun 14, 2025 $0.688
-2.40%
$21.8 million $101,855
Jun 13, 2025 $0.675
-6.35%
$21.39 million $111,010