Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.51
+0.93%
$ 16.16 million $ 219,108
Mar 10, 2025 $ 0.506
+0.98%
$ 16.01 million $ 209,976
Mar 9, 2025 $ 0.501
+0.74%
$ 15.86 million $ 205,590
Mar 8, 2025 $ 0.497
-5.51%
$ 15.74 million $ 208,802
Mar 7, 2025 $ 0.526
-2.07%
$ 16.66 million $ 211,749
Mar 6, 2025 $ 0.537
+14.25%
$ 17.01 million $ 203,622
Mar 5, 2025 $ 0.47
-2.93%
$ 14.89 million $ 209,804
Mar 4, 2025 $ 0.484
-17.33%
$ 15.34 million $ 207,980
Mar 3, 2025 $ 0.586
+16.39%
$ 18.55 million $ 210,015
Mar 2, 2025 $ 0.503
+18.17%
$ 15.94 million $ 210,073
Mar 1, 2025 $ 0.417
+11.83%
$ 13.2 million $ 209,633
Feb 28, 2025 $ 0.373
-14.42%
$ 11.81 million $ 210,061
Feb 27, 2025 $ 0.436
+9.47%
$ 13.79 million $ 223,786
Feb 26, 2025 $ 0.398
-0.08%
$ 12.6 million $ 224,787
Feb 25, 2025 $ 0.374
-0.61%
$ 11.84 million $ 227,640
Feb 24, 2025 $ 0.376
-10.24%
$ 11.91 million $ 131,131
Feb 23, 2025 $ 0.419
+5.62%
$ 13.27 million $ 203,095
Feb 22, 2025 $ 0.397
+14.71%
$ 12.57 million $ 201,640
Feb 21, 2025 $ 0.346
-4.97%
$ 10.95 million $ 149,371
Feb 20, 2025 $ 0.36
-5.32%
$ 11.4 million $ 213,607
Feb 19, 2025 $ 0.38
-2.03%
$ 12.04 million $ 222,590
Feb 18, 2025 $ 0.38
-5.00%
$ 12.03 million $ 233,222
Feb 17, 2025 $ 0.4
-7.72%
$ 12.67 million $ 251,721
Feb 16, 2025 $ 0.422
-4.59%
$ 13.35 million $ 242,363
Feb 15, 2025 $ 0.519
-24.84%
$ 16.42 million $ 197,548
Feb 14, 2025 $ 0.31
-55.12%
$ 9.82 million $ 290,666
Download