Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.482
-4.61%
$15.26 million $12,317
Jan 22, 2026 $0.505
+11.55%
$16 million $12,424
Jan 21, 2026 $0.453
+0.96%
$14.31 million $12,483
Jan 20, 2026 $0.449
-6.54%
$14.21 million $12,365
Jan 19, 2026 $0.481
-1.21%
$15.24 million $12,186
Jan 18, 2026 $0.487
-1.28%
$15.42 million $13,864
Jan 17, 2026 $0.493
-6.22%
$15.62 million $12,359
Jan 16, 2026 $0.576
+30.31%
$18.23 million $14,086
Jan 15, 2026 $0.442
+18.10%
$14.02 million $13,275
Jan 14, 2026 $0.374
+18.17%
$11.82 million $14,900
Jan 13, 2026 $0.317
+2.39%
$10.05 million $12,055
Jan 12, 2026 $0.309
-3.16%
$9.81 million $12,318
Jan 11, 2026 $0.32
+0.35%
$10.13 million $12,126
Jan 10, 2026 $0.319
-2.98%
$10.1 million $12,260
Jan 9, 2026 $0.329
-7.51%
$10.41 million $13,100
Jan 8, 2026 $0.354
-14.81%
$11.22 million $13,588
Jan 7, 2026 $0.416
-1.45%
$13.17 million $12,476
Jan 6, 2026 $0.423
-2.26%
$13.4 million $12,315
Jan 5, 2026 $0.433
-2.04%
$13.71 million $13,694
Jan 4, 2026 $0.442
+1.99%
$13.99 million $11,760
Jan 3, 2026 $0.433
+0.84%
$13.72 million $12,704
Jan 2, 2026 $0.43
-0.74%
$13.6 million $14,049
Jan 1, 2026 $0.433
-3.13%
$13.71 million $12,873
Dec 31, 2025 $0.426
+8.28%
$14.15 million $12,426
Dec 30, 2025 $0.398
-2.64%
$12.47 million $13,036
Dec 29, 2025 $0.407
+3.30%
$12.93 million $12,146
Dec 28, 2025 $0.395
+6.42%
$12.49 million $13,168
Dec 27, 2025 $0.346
+6.72%
$11.74 million $12,257
Dec 26, 2025 $0.324
+2.43%
$10.27 million $11,795
Dec 25, 2025 $0.314
-21.06%
$10.02 million $13,741
Dec 24, 2025 $0.28
+0.65%
$8.85 million $12,288
Dec 23, 2025 $0.285
+6.47%
$8.8 million $12,114
Dec 22, 2025 $0.267
+9.55%
$8.45 million $11,937
Dec 21, 2025 $0.244
+4.01%
$7.73 million $11,864
Dec 20, 2025 $0.232
+5.12%
$7.54 million $13,973
Dec 19, 2025 $0.226
+3.11%
$6.98 million $12,577
Dec 18, 2025 $0.223
-0.54%
$-- $13,475
Aug 14, 2025 $1.57
-0.03%
$-- $9,118
Aug 13, 2025 $1.57
-1.99%
$49.73 million $12,785
Aug 12, 2025 $1.6
-0.44%
$50.74 million $15,426
Aug 11, 2025 $1.61
+6.09%
$50.96 million $16,071
Aug 10, 2025 $1.7
-4.06%
$53.71 million $14,972
Aug 9, 2025 $1.61
+7.23%
$50.99 million $15,901
Aug 8, 2025 $1.5
-3.96%
$47.55 million $15,998
Aug 7, 2025 $1.44
-26.14%
$45.61 million $40,062
Aug 6, 2025 $1.95
-3.37%
$61.75 million $74,375
Aug 5, 2025 $1.96
+3.44%
$62.13 million $79,910
Aug 4, 2025 $1.82
-7.91%
$57.49 million $79,746
Aug 3, 2025 $1.97
+29.57%
$62.44 million $76,708
Aug 2, 2025 $1.53
+4.82%
$48.19 million $80,706