BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.128
-14.09%
$ 2.69 million $ 1
Feb 13, 2026 $ 0.149
+0.00%
$ 3.13 million $ 1
Feb 12, 2026 $ 0.127
+0.00%
$ 2.67 million $ 1
Feb 11, 2026 $ 0.127
-6.62%
$ 2.67 million $ 3
Feb 10, 2026 $ 0.136
+0.00%
$ -- $ 5
Feb 9, 2026 $ 0.136
-13.38%
$ 2.86 million $ 6
Feb 8, 2026 $ 0.157
+0.00%
$ 3.3 million $ 232
Feb 7, 2026 $ 0.157
+33.05%
$ 3.3 million $ 10
Feb 6, 2026 $ 0.118
-0.84%
$ 2.48 million $ 1
Feb 5, 2026 $ 0.119
-11.19%
$ 2.5 million $ 229
Feb 4, 2026 $ 0.138
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 2, 2026 $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 1, 2026 $ 0.138
+2.22%
$ 2.9 million $ 1
Jan 31, 2026 $ 0.135
-16.67%
$ 2.83 million $ 201
Jan 30, 2026 $ 0.162
-41.73%
$ 3.4 million $ 3
Jan 29, 2026 $ 0.278
+131.67%
$ 5.84 million $ 162
Jan 28, 2026 $ 0.12
-30.64%
$ 2.52 million $ 184
Jan 27, 2026 $ 0.173
-15.61%
$ 3.63 million $ 71
Jan 26, 2026 $ 0.205
+28.13%
$ 4.3 million $ 102
Jan 25, 2026 $ 0.16
-22.33%
$ 3.36 million $ 102
Jan 24, 2026 $ 0.206
+12.57%
$ 4.33 million $ 12
Jan 23, 2026 $ 0.183
+0.00%
$ 3.84 million $ 1
Jan 22, 2026 $ 0.198
+0.00%
$ 4.16 million $ 24
Jan 21, 2026 $ 0.198
+8.20%
$ 4.16 million $ 24
Jan 20, 2026 $ 0.183
-4.69%
$ 3.84 million $ 4
Jan 19, 2026 $ 0.192
-7.25%
$ 4.03 million $ 22
Jan 18, 2026 $ 0.207
+0.00%
$ 4.35 million $ 26
Jan 17, 2026 $ 0.245
+0.00%
$ -- $ 27
Jan 16, 2026 $ 0.245
+7.46%
$ 5.14 million $ 153
Jan 15, 2026 $ 0.228
+3.17%
$ 4.79 million $ 25
Jan 14, 2026 $ 0.221
-11.95%
$ 4.64 million $ 2
Jan 13, 2026 $ 0.251
+17.84%
$ 5.27 million $ 56
Jan 12, 2026 $ 0.228
-10.94%
$ 4.79 million $ 16
Jan 11, 2026 $ 0.256
+4.07%
$ 5.38 million $ 91
Jan 10, 2026 $ 0.246
-0.40%
$ 5.17 million $ 11
Jan 9, 2026 $ 0.247
-2.37%
$ 5.19 million $ 287
Jan 8, 2026 $ 0.253
-8.99%
$ 5.31 million $ 290
Jan 7, 2026 $ 0.278
+6.51%
$ 5.84 million $ 10
Jan 6, 2026 $ 0.261
-6.45%
$ 5.48 million $ 2
Jan 5, 2026 $ 0.27
+0.00%
$ 5.67 million $ 1
Jan 4, 2026 $ 0.27
+4.25%
$ 5.67 million $ 372
Jan 3, 2026 $ 0.259
+6.58%
$ 5.44 million $ 1
Jan 2, 2026 $ 0.243
-17.06%
$ 5.1 million $ 28
Jan 1, 2026 $ 0.293
+3.17%
$ 6.15 million $ 69
Dec 31, 2025 $ 0.284
-5.02%
$ 5.96 million $ 82
Dec 30, 2025 $ 0.299
+9.93%
$ 6.28 million $ 21
Dec 29, 2025 $ 0.272
-1.81%
$ 5.71 million $ 211
Dec 28, 2025 $ 0.277
-7.97%
$ 5.82 million $ 150
Dec 27, 2025 $ 0.301
+10.66%
$ 6.32 million $ 648