BTCs BRC Historical Data

BTCs Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.118
+0.88%
$ 2.49 million $ 157,000
Jan 10, 2025 $ 0.117
-1.55%
$ 2.47 million $ 166,973
Jan 9, 2025 $ 0.119
+1.11%
$ 2.51 million $ 171,344
Jan 8, 2025 $ 0.118
-20.76%
$ 2.48 million $ 161,909
Jan 7, 2025 $ 0.149
+8.69%
$ 3.12 million $ 139,421
Jan 6, 2025 $ 0.137
-8.85%
$ 2.87 million $ 83,706
Jan 5, 2025 $ 0.151
+0.11%
$ 3.17 million $ 137,620
Jan 4, 2025 $ 0.151
+1.84%
$ 3.16 million $ 176,809
Jan 3, 2025 $ 0.149
+0.00%
$ 3.13 million $ 135,681
Jan 2, 2025 $ 0.15
+0.20%
$ 3.14 million $ 130,854
Jan 1, 2025 $ 0.15
+0.07%
$ 3.15 million $ 166,877
Dec 31, 2024 $ 0.15
+0.60%
$ 3.14 million $ 134,583
Dec 30, 2024 $ 0.149
+0.07%
$ 3.12 million $ 124,842
Dec 29, 2024 $ 0.149
+0.00%
$ 3.13 million $ 140,774
Dec 28, 2024 $ 0.15
+0.41%
$ 3.14 million $ 162,387
Dec 27, 2024 $ 0.15
+0.26%
$ 3.14 million $ 160,232
Dec 26, 2024 $ 0.149
-1.08%
$ 3.14 million $ 145,245
Dec 25, 2024 $ 0.151
-0.99%
$ 3.17 million $ 151,057
Dec 24, 2024 $ 0.153
+0.55%
$ 3.2 million $ 151,912
Dec 23, 2024 $ 0.152
-0.93%
$ 3.2 million $ 161,677
Dec 22, 2024 $ 0.154
-1.22%
$ 3.23 million $ 169,084
Dec 21, 2024 $ 0.156
-0.60%
$ 3.27 million $ 178,205
Dec 20, 2024 $ 0.157
-4.20%
$ 3.29 million $ 258,842
Dec 19, 2024 $ 0.16
-1.07%
$ 3.36 million $ 192,171
Dec 18, 2024 $ 0.161
-2.99%
$ 3.39 million $ 219,976
Dec 17, 2024 $ 0.166
-2.28%
$ 3.49 million $ 161,470
Dec 16, 2024 $ 0.17
-0.67%
$ 3.58 million $ 239,859
Dec 15, 2024 $ 0.171
+0.02%
$ 3.6 million $ 194,762
Dec 14, 2024 $ 0.171
-16.84%
$ 3.59 million $ 189,093
Dec 13, 2024 $ 0.206
+3.42%
$ 4.33 million $ 136,968
Dec 12, 2024 $ 0.199
+2.62%
$ 4.18 million $ 168,743
Dec 11, 2024 $ 0.195
+9.37%
$ 4.09 million $ 210,405
Dec 10, 2024 $ 0.178
-24.13%
$ 3.74 million $ 339,765
Dec 9, 2024 $ 0.231
-4.61%
$ 4.86 million $ 689,527
Dec 8, 2024 $ 0.236
-7.07%
$ 4.96 million $ 510,454
Dec 7, 2024 $ 0.254
+6.82%
$ 5.34 million $ 626,625
Dec 6, 2024 $ 0.238
-1.04%
$ 4.99 million $ 469,676
Dec 5, 2024 $ 0.24
-6.15%
$ 5.05 million $ 640,317
Dec 4, 2024 $ 0.256
+0.76%
$ 5.38 million $ 632,512
Dec 3, 2024 $ 0.254
+27.34%
$ 5.34 million $ 1.04 million
Dec 2, 2024 $ 0.2
-6.46%
$ 4.19 million $ 538,237
Dec 1, 2024 $ 0.213
-8.12%
$ 4.48 million $ 467,033
Nov 30, 2024 $ 0.232
+13.95%
$ 4.88 million $ 532,225
Nov 29, 2024 $ 0.204
+7.29%
$ 4.29 million $ 870,305
Nov 28, 2024 $ 0.19
+5.95%
$ 3.95 million $ 522,387
Nov 27, 2024 $ 0.179
+2.39%
$ 3.77 million $ 555,078
Nov 26, 2024 $ 0.175
-3.83%
$ 3.68 million $ 552,841
Nov 25, 2024 $ 0.182
-0.59%
$ 3.83 million $ 864,789
Nov 24, 2024 $ 0.183
+2.86%
$ 3.85 million $ 746,309
Nov 23, 2024 $ 0.178
+0.78%
$ 3.74 million $ 579,392