Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.119
+1.11%
$2.51 million $171,344
Jan 8, 2025 $0.118
-20.76%
$2.48 million $161,909
Jan 7, 2025 $0.149
+8.69%
$3.12 million $139,421
Jan 6, 2025 $0.137
-8.85%
$2.87 million $83,706
Jan 5, 2025 $0.151
+0.11%
$3.17 million $137,620
Jan 4, 2025 $0.151
+1.84%
$3.16 million $176,809
Jan 3, 2025 $0.149
+0.00%
$3.13 million $135,681
Jan 2, 2025 $0.15
+0.20%
$3.14 million $130,854
Jan 1, 2025 $0.15
+0.07%
$3.15 million $166,877
Dec 31, 2024 $0.15
+0.60%
$3.14 million $134,583
Dec 30, 2024 $0.149
+0.07%
$3.12 million $124,842
Dec 29, 2024 $0.149
+0.00%
$3.13 million $140,774
Dec 28, 2024 $0.15
+0.41%
$3.14 million $162,387
Dec 27, 2024 $0.15
+0.26%
$3.14 million $160,232
Dec 26, 2024 $0.149
-1.08%
$3.14 million $145,245
Dec 25, 2024 $0.151
-0.99%
$3.17 million $151,057
Dec 24, 2024 $0.153
+0.55%
$3.2 million $151,912
Dec 23, 2024 $0.152
-0.93%
$3.2 million $161,677
Dec 22, 2024 $0.154
-1.22%
$3.23 million $169,084
Dec 21, 2024 $0.156
-0.60%
$3.27 million $178,205
Dec 20, 2024 $0.157
-4.20%
$3.29 million $258,842
Dec 19, 2024 $0.16
-1.07%
$3.36 million $192,171
Dec 18, 2024 $0.161
-2.99%
$3.39 million $219,976
Dec 17, 2024 $0.166
-2.28%
$3.49 million $161,470
Dec 16, 2024 $0.17
-0.67%
$3.58 million $239,859
Dec 15, 2024 $0.171
+0.02%
$3.6 million $194,762
Dec 14, 2024 $0.171
-16.84%
$3.59 million $189,093
Dec 13, 2024 $0.206
+3.42%
$4.33 million $136,968
Dec 12, 2024 $0.199
+2.62%
$4.18 million $168,743
Dec 11, 2024 $0.195
+9.37%
$4.09 million $210,405
Dec 10, 2024 $0.178
-24.13%
$3.74 million $339,765
Dec 9, 2024 $0.231
-4.61%
$4.86 million $689,527
Dec 8, 2024 $0.236
-7.07%
$4.96 million $510,454
Dec 7, 2024 $0.254
+6.82%
$5.34 million $626,625
Dec 6, 2024 $0.238
-1.04%
$4.99 million $469,676
Dec 5, 2024 $0.24
-6.15%
$5.05 million $640,317
Dec 4, 2024 $0.256
+0.76%
$5.38 million $632,512
Dec 3, 2024 $0.254
+27.34%
$5.34 million $1.04 million
Dec 2, 2024 $0.2
-6.46%
$4.19 million $538,237
Dec 1, 2024 $0.213
-8.12%
$4.48 million $467,033
Nov 30, 2024 $0.232
+13.95%
$4.88 million $532,225
Nov 29, 2024 $0.204
+7.29%
$4.29 million $870,305
Nov 28, 2024 $0.19
+5.95%
$3.95 million $522,387
Nov 27, 2024 $0.179
+2.39%
$3.77 million $555,078
Nov 26, 2024 $0.175
-3.83%
$3.68 million $552,841
Nov 25, 2024 $0.182
-0.59%
$3.83 million $864,789
Nov 24, 2024 $0.183
+2.86%
$3.85 million $746,309
Nov 23, 2024 $0.178
+0.78%
$3.74 million $579,392
Nov 22, 2024 $0.178
-6.02%
$3.73 million $544,738
Nov 21, 2024 $0.189
+0.65%
$3.97 million $581,517