BTCs BRC Historical Data

BTCs Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.178
-6.02%
$ 3.73 million $ 544,738
Nov 21, 2024 $ 0.189
+0.65%
$ 3.97 million $ 581,517
Nov 20, 2024 $ 0.191
-0.94%
$ 4.01 million $ 730,101
Nov 19, 2024 $ 0.193
-6.36%
$ 4.05 million $ 470,535
Nov 18, 2024 $ 0.206
+6.34%
$ 4.33 million $ 523,715
Nov 17, 2024 $ 0.194
-6.45%
$ 4.07 million $ 513,477
Nov 16, 2024 $ 0.207
-2.01%
$ 4.35 million $ 561,750
Nov 15, 2024 $ 0.211
+8.59%
$ 4.44 million $ 447,661
Nov 14, 2024 $ 0.195
-1.95%
$ 4.09 million $ 585,463
Nov 13, 2024 $ 0.199
+1.76%
$ 4.17 million $ 697,644
Nov 12, 2024 $ 0.2
-3.94%
$ 4.2 million $ 686,992
Nov 11, 2024 $ 0.208
+10.26%
$ 4.37 million $ 615,625
Nov 10, 2024 $ 0.189
-8.44%
$ 3.97 million $ 602,792
Nov 9, 2024 $ 0.206
+21.88%
$ 4.33 million $ 542,575
Nov 8, 2024 $ 0.169
+2.78%
$ 3.56 million $ 525,880
Nov 7, 2024 $ 0.165
-2.43%
$ 3.46 million $ 554,853
Nov 6, 2024 $ 0.169
+5.67%
$ 3.54 million $ 530,050
Nov 5, 2024 $ 0.16
+7.06%
$ 3.35 million $ 423,341
Nov 4, 2024 $ 0.149
-5.44%
$ 3.14 million $ 382,475
Nov 3, 2024 $ 0.158
-6.85%
$ 3.32 million $ 384,646
Nov 2, 2024 $ 0.17
-0.88%
$ 3.56 million $ 412,887
Nov 1, 2024 $ 0.171
+1.05%
$ 3.6 million $ 395,023
Oct 31, 2024 $ 0.169
-7.57%
$ 3.56 million $ 419,415
Oct 30, 2024 $ 0.183
-4.65%
$ 3.85 million $ 348,305
Oct 29, 2024 $ 0.192
+17.64%
$ 4.04 million $ 389,021
Oct 28, 2024 $ 0.163
-11.36%
$ 3.43 million $ 298,838
Oct 27, 2024 $ 0.185
+11.33%
$ 3.89 million $ 127,364
Oct 26, 2024 $ 0.209
+25.05%
$ 4.38 million $ 129,142
Oct 25, 2024 $ 0.167
-7.23%
$ 3.5 million $ 292,077
Oct 24, 2024 $ 0.18
+4.47%
$ 3.78 million $ 351,806
Oct 23, 2024 $ 0.172
-8.35%
$ 3.61 million $ 362,449
Oct 22, 2024 $ 0.188
+1.07%
$ 3.94 million $ 301,465
Oct 21, 2024 $ 0.186
-8.95%
$ 3.9 million $ 417,794
Oct 20, 2024 $ 0.204
+8.07%
$ 4.29 million $ 525,479
Oct 19, 2024 $ 0.189
-2.32%
$ 3.97 million $ 275,570
Oct 18, 2024 $ 0.194
+1.36%
$ 4.07 million $ 391,094
Oct 17, 2024 $ 0.191
-2.45%
$ 4.01 million $ 293,060
Oct 16, 2024 $ 0.196
-0.51%
$ 4.11 million $ 325,336
Oct 15, 2024 $ 0.197
-9.72%
$ 4.13 million $ 686,835
Oct 14, 2024 $ 0.218
+14.21%
$ 4.58 million $ 564,616
Oct 13, 2024 $ 0.191
-5.37%
$ 4.01 million $ 430,077
Oct 12, 2024 $ 0.202
-4.07%
$ 4.24 million $ 537,386
Oct 11, 2024 $ 0.21
+10.05%
$ 4.42 million $ 468,753
Oct 10, 2024 $ 0.191
+1.01%
$ 4.01 million $ 334,535
Oct 9, 2024 $ 0.189
-12.01%
$ 3.97 million $ 401,411
Oct 8, 2024 $ 0.215
-3.20%
$ 4.51 million $ 400,837
Oct 7, 2024 $ 0.222
-2.30%
$ 4.66 million $ 536,693
Oct 6, 2024 $ 0.227
+0.79%
$ 4.76 million $ 428,145
Oct 5, 2024 $ 0.225
-1.35%
$ 4.73 million $ 577,741
Oct 4, 2024 $ 0.228
+7.86%
$ 4.79 million $ 523,589