BTCs BRC Historical Data

BTCs Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 12 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 6 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 5 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 4 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 3 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 1 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 12 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 11 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 8 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 7 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 6 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 5 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 4 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 3 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 2 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 1 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 12 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 9 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 8, 4 PM $ 0.151
+0.00%
$ 3.17 million $ 214
Mar 8, 3 PM $ 0.151
+0.00%
$ 3.17 million $ 214
Mar 8, 2 PM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 1 PM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 12 PM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 11 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 10 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 9 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 8 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 7 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 6 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 5 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 4 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 3 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 2 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 1 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 8, 12 AM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 7, 11 PM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 7, 10 PM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 7, 9 PM $ 0.151
+0.00%
$ 3.17 million $ 215
Mar 7, 3 PM $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 7, 2 PM $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 7, 1 PM $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 7, 12 PM $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 7, 11 AM $ 0.07
+0.00%
$ 1.47 million $ 14
Mar 7, 10 AM $ 0.07
+0.00%
$ 1.47 million $ 14