BTCs BRC Historical Data

BTCs Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.212
-5.96%
$ 4.44 million $ 427,658
Oct 2, 2024 $ 0.225
-5.11%
$ 4.72 million $ 510,332
Oct 1, 2024 $ 0.236
-8.45%
$ 4.97 million $ 561,272
Sep 30, 2024 $ 0.258
-2.48%
$ 5.42 million $ 446,934
Sep 29, 2024 $ 0.262
-4.34%
$ 5.5 million $ 473,865
Sep 28, 2024 $ 0.274
-5.43%
$ 5.75 million $ 527,713
Sep 27, 2024 $ 0.291
+5.30%
$ 6.11 million $ 583,203
Sep 26, 2024 $ 0.276
+7.75%
$ 5.8 million $ 556,893
Sep 25, 2024 $ 0.256
-6.40%
$ 5.39 million $ 608,441
Sep 24, 2024 $ 0.274
+7.12%
$ 5.75 million $ 421,817
Sep 23, 2024 $ 0.254
+1.70%
$ 5.34 million $ 563,662
Sep 22, 2024 $ 0.25
-3.86%
$ 5.25 million $ 575,123
Sep 21, 2024 $ 0.26
+1.67%
$ 5.46 million $ 435,364
Sep 20, 2024 $ 0.256
-6.02%
$ 5.37 million $ 484,280
Sep 19, 2024 $ 0.272
+7.22%
$ 5.72 million $ 460,779
Sep 18, 2024 $ 0.253
-1.82%
$ 5.32 million $ 445,877
Sep 17, 2024 $ 0.258
+5.48%
$ 5.42 million $ 538,843
Sep 16, 2024 $ 0.245
-9.52%
$ 5.15 million $ 506,261
Sep 15, 2024 $ 0.27
-1.05%
$ 5.67 million $ 478,142
Sep 14, 2024 $ 0.273
-7.53%
$ 5.73 million $ 585,192
Sep 13, 2024 $ 0.295
-0.16%
$ 6.2 million $ 444,792
Sep 12, 2024 $ 0.301
+8.27%
$ 6.33 million $ 434,319
Sep 11, 2024 $ 0.279
-5.28%
$ 5.85 million $ 513,698
Sep 10, 2024 $ 0.294
-3.39%
$ 6.18 million $ 542,310
Sep 9, 2024 $ 0.306
+4.85%
$ 6.42 million $ 408,419
Sep 8, 2024 $ 0.292
-3.73%
$ 6.12 million $ 582,951
Sep 7, 2024 $ 0.304
+9.54%
$ 6.38 million $ 504,947
Sep 6, 2024 $ 0.277
-2.04%
$ 5.82 million $ 595,523
Sep 5, 2024 $ 0.285
+3.78%
$ 5.99 million $ 575,262
Sep 4, 2024 $ 0.275
+1.88%
$ 5.77 million $ 523,329
Sep 3, 2024 $ 0.271
-4.41%
$ 5.69 million $ 534,370
Sep 2, 2024 $ 0.283
+15.80%
$ 5.95 million $ 769,569
Sep 1, 2024 $ 0.244
-5.23%
$ 5.12 million $ 562,115
Aug 31, 2024 $ 0.258
+0.12%
$ 5.42 million $ 530,740
Aug 30, 2024 $ 0.258
-6.52%
$ 5.41 million $ 589,090
Aug 29, 2024 $ 0.277
-1.09%
$ 5.82 million $ 601,073
Aug 28, 2024 $ 0.28
-8.93%
$ 5.88 million $ 826,626
Aug 27, 2024 $ 0.307
-25.39%
$ 6.44 million $ 1.09 million
Aug 26, 2024 $ 0.409
+1.55%
$ 8.59 million $ 1.11 million
Aug 25, 2024 $ 0.402
+61.62%
$ 8.45 million $ 1.21 million
Aug 24, 2024 $ 0.254
+15.21%
$ 5.33 million $ 695,678
Aug 23, 2024 $ 0.22
+36.88%
$ 4.61 million $ 889,270
Aug 22, 2024 $ 0.16
-2.74%
$ 3.37 million $ 344,222
Aug 21, 2024 $ 0.165
+3.49%
$ 3.46 million $ 442,950
Aug 20, 2024 $ 0.159
-0.05%
$ 3.34 million $ 426,667
Aug 19, 2024 $ 0.159
-5.24%
$ 3.34 million $ 398,091
Aug 18, 2024 $ 0.168
+0.84%
$ 3.53 million $ 412,690
Aug 17, 2024 $ 0.167
-2.51%
$ 3.5 million $ 377,929
Aug 16, 2024 $ 0.171
+0.52%
$ 3.59 million $ 405,948
Aug 15, 2024 $ 0.17
-2.92%
$ 3.57 million $ 405,527