BTCs BRC Historical Data

BTCs Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 2, 12 PM $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 2, 11 AM $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 2, 10 AM $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 2, 9 AM $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 2, 8 AM $ 0.1
+0.00%
$ 2.1 million $ 14
Mar 2, 7 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 6 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 5 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 4 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 3 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 2 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 1 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 2, 12 AM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 1, 11 PM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 1, 10 PM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 1, 9 PM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 1, 8 PM $ 0.1
+0.00%
$ 2.1 million $ 29
Mar 1, 7 PM $ 0.114
+0.00%
$ 2.39 million $ 15
Mar 1, 6 PM $ 0.114
+0.00%
$ 2.39 million $ 15
Mar 1, 5 PM $ 0.114
+0.00%
$ 2.39 million $ 15
Mar 1, 4 PM $ 0.114
+0.00%
$ 2.39 million $ 15
Mar 1, 3 PM $ 0.114
+0.00%
$ 2.39 million $ 15
Mar 1, 2 PM $ 0.114
+0.00%
$ 2.39 million $ 15
Mar 1, 1 PM $ 0.114
+0.00%
$ 2.39 million $ 18
Mar 1, 12 PM $ 0.114
+0.00%
$ 2.39 million $ 18
Mar 1, 11 AM $ 0.114
+0.00%
$ 2.39 million $ 20
Mar 1, 10 AM $ 0.114
+0.00%
$ 2.39 million $ 20
Mar 1, 8 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 7 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 6 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 5 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 4 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 3 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 2 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 1 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Mar 1, 12 AM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 11 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 10 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 9 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 8 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 7 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 6 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 5 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 4 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 3 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 2 PM $ 0.122
+0.00%
$ 2.56 million $ 5
Feb 28, 11 AM $ 0.131
+0.00%
$ 2.75 million $ 3
Feb 28, 10 AM $ 0.131
+0.00%
$ 2.75 million $ 3
Feb 28, 9 AM $ 0.131
+0.00%
$ 2.75 million $ 3