BTCs BRC Historical Data

BTCs Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.2
-2.16%
$ 4.2 million $ 513,865
Aug 3, 2024 $ 0.204
-7.14%
$ 4.28 million $ 502,741
Aug 2, 2024 $ 0.218
+0.99%
$ 4.57 million $ 409,809
Aug 1, 2024 $ 0.219
+5.44%
$ 4.61 million $ 458,865
Jul 31, 2024 $ 0.208
-9.11%
$ 4.37 million $ 534,149
Jul 30, 2024 $ 0.229
-3.43%
$ 4.8 million $ 358,228
Jul 29, 2024 $ 0.237
+3.49%
$ 4.98 million $ 542,160
Jul 28, 2024 $ 0.227
-5.48%
$ 4.76 million $ 462,382
Jul 27, 2024 $ 0.24
-7.33%
$ 5.04 million $ 573,069
Jul 26, 2024 $ 0.259
+6.66%
$ 5.44 million $ 316,580
Jul 25, 2024 $ 0.243
+1.15%
$ 5.1 million $ 507,818
Jul 24, 2024 $ 0.24
-1.38%
$ 5.04 million $ 459,946
Jul 23, 2024 $ 0.244
-6.13%
$ 5.12 million $ 441,339
Jul 22, 2024 $ 0.26
-6.41%
$ 5.45 million $ 529,220
Jul 21, 2024 $ 0.272
-2.62%
$ 5.71 million $ 420,673
Jul 20, 2024 $ 0.279
-3.17%
$ 5.87 million $ 462,259
Jul 19, 2024 $ 0.288
+9.46%
$ 6.06 million $ 316,762
Jul 18, 2024 $ 0.264
-5.19%
$ 5.55 million $ 421,037
Jul 17, 2024 $ 0.277
-1.58%
$ 5.83 million $ 344,150
Jul 16, 2024 $ 0.282
+3.78%
$ 5.92 million $ 502,654
Jul 15, 2024 $ 0.272
+1.53%
$ 5.7 million $ 456,603
Jul 14, 2024 $ 0.264
+8.16%
$ 5.53 million $ 389,013
Jul 13, 2024 $ 0.244
-2.10%
$ 5.12 million $ 527,341
Jul 12, 2024 $ 0.249
+7.12%
$ 5.23 million $ 464,498
Jul 11, 2024 $ 0.232
+0.99%
$ 4.88 million $ 434,059
Jul 10, 2024 $ 0.231
+1.20%
$ 4.86 million $ 474,251
Jul 9, 2024 $ 0.227
+4.86%
$ 4.76 million $ 414,814
Jul 8, 2024 $ 0.216
-2.06%
$ 4.54 million $ 434,107
Jul 7, 2024 $ 0.221
-3.65%
$ 4.63 million $ 459,637
Jul 6, 2024 $ 0.229
+2.93%
$ 4.81 million $ 486,080
Jul 5, 2024 $ 0.223
-19.92%
$ 4.67 million $ 611,442
Jul 4, 2024 $ 0.234
-9.73%
$ 4.92 million $ 416,985
Jul 3, 2024 $ 0.26
-4.12%
$ 5.45 million $ 338,956
Jul 2, 2024 $ 0.273
+0.71%
$ 5.73 million $ 458,431
Jul 1, 2024 $ 0.273
+0.13%
$ 5.76 million $ 424,605
Jun 30, 2024 $ 0.273
-0.44%
$ 5.72 million $ 418,775
Jun 29, 2024 $ 0.274
+3.84%
$ 5.75 million $ 438,632
Jun 28, 2024 $ 0.264
-4.06%
$ 5.54 million $ 314,849
Jun 27, 2024 $ 0.275
+2.39%
$ 5.77 million $ 504,600
Jun 26, 2024 $ 0.269
+0.31%
$ 5.64 million $ 451,846
Jun 25, 2024 $ 0.268
-0.52%
$ 5.62 million $ 317,378
Jun 24, 2024 $ 0.269
-1.59%
$ 5.65 million $ 364,816
Jun 23, 2024 $ 0.274
-7.13%
$ 5.75 million $ 597,201
Jun 22, 2024 $ 0.296
+9.35%
$ 6.21 million $ 226,701
Jun 21, 2024 $ 0.271
-6.81%
$ 5.68 million $ 299,266
Jun 20, 2024 $ 0.29
+2.61%
$ 6.1 million $ 346,289
Jun 19, 2024 $ 0.283
+0.54%
$ 5.94 million $ 324,218
Jun 18, 2024 $ 0.281
-7.66%
$ 5.91 million $ 414,152
Jun 17, 2024 $ 0.305
-0.96%
$ 6.4 million $ 586,068
Jun 16, 2024 $ 0.308
-12.91%
$ 6.46 million $ 473,499