BTCs BRC Historical Data

BTCs Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.357
+22.34%
$ 7.49 million $ 128,001
Jun 14, 2024 $ 0.291
-8.30%
$ 6.12 million $ 479,444
Jun 13, 2024 $ 0.317
-9.96%
$ 6.66 million $ 396,557
Jun 12, 2024 $ 0.352
-2.88%
$ 7.39 million $ 415,799
Jun 11, 2024 $ 0.363
-8.42%
$ 7.61 million $ 412,715
Jun 10, 2024 $ 0.396
-6.28%
$ 8.31 million $ 372,257
Jun 9, 2024 $ 0.422
-3.21%
$ 8.87 million $ 421,688
Jun 8, 2024 $ 0.436
-0.76%
$ 9.17 million $ 327,124
Jun 7, 2024 $ 0.44
-9.76%
$ 9.23 million $ 558,668
Jun 6, 2024 $ 0.487
-1.14%
$ 10.23 million $ 482,742
Jun 5, 2024 $ 0.493
-6.17%
$ 10.35 million $ 616,761
Jun 4, 2024 $ 0.525
+9.09%
$ 11.03 million $ 514,821
Jun 3, 2024 $ 0.479
-0.64%
$ 10.05 million $ 536,795
Jun 2, 2024 $ 0.482
+0.04%
$ 10.12 million $ 591,386
Jun 1, 2024 $ 0.482
+6.67%
$ 10.11 million $ 740,556
May 31, 2024 $ 0.455
-11.72%
$ 9.55 million $ 980,498
May 30, 2024 $ 0.515
+27.17%
$ 10.82 million $ 1.21 million
May 29, 2024 $ 0.405
+0.40%
$ 8.52 million $ 577,727
May 28, 2024 $ 0.404
-7.63%
$ 8.48 million $ 538,677
May 27, 2024 $ 0.437
+5.58%
$ 9.18 million $ 554,652
May 26, 2024 $ 0.414
+1.57%
$ 8.69 million $ 524,927
May 25, 2024 $ 0.407
-1.19%
$ 8.56 million $ 500,718
May 24, 2024 $ 0.416
-4.28%
$ 8.74 million $ 598,771
May 23, 2024 $ 0.434
-12.26%
$ 9.12 million $ 618,166
May 22, 2024 $ 0.486
-8.82%
$ 10.2 million $ 575,297
May 21, 2024 $ 0.533
-1.23%
$ 11.18 million $ 557,337
May 20, 2024 $ 0.539
+18.02%
$ 11.32 million $ 461,229
May 19, 2024 $ 0.457
-7.69%
$ 9.59 million $ 532,524
May 18, 2024 $ 0.495
+10.41%
$ 10.39 million $ 611,629
May 17, 2024 $ 0.448
+27.79%
$ 9.41 million $ 552,909
May 16, 2024 $ 0.351
-4.32%
$ 7.37 million $ 682,591
May 15, 2024 $ 0.367
+13.53%
$ 7.7 million $ 594,630
May 14, 2024 $ 0.323
-17.20%
$ 6.78 million $ 655,991
May 13, 2024 $ 0.39
+0.59%
$ 8.19 million $ 419,085
May 12, 2024 $ 0.388
+6.92%
$ 8.14 million $ 536,310
May 11, 2024 $ 0.363
-9.62%
$ 7.61 million $ 566,673
May 10, 2024 $ 0.401
-6.68%
$ 8.42 million $ 479,198
May 9, 2024 $ 0.428
+1.93%
$ 8.99 million $ 488,207
May 8, 2024 $ 0.42
-8.97%
$ 8.82 million $ 781,467
May 7, 2024 $ 0.461
-6.84%
$ 9.69 million $ 826,041
May 6, 2024 $ 0.492
-6.25%
$ 10.33 million $ 1.1 million
May 5, 2024 $ 0.518
+2.95%
$ 10.88 million $ 975,092
May 4, 2024 $ 0.498
-1.51%
$ 10.47 million $ 1.18 million
May 3, 2024 $ 0.499
+12.10%
$ 10.49 million $ 1.03 million
May 2, 2024 $ 0.438
+9.17%
$ 9.36 million $ 1.02 million
May 1, 2024 $ 0.409
-3.44%
$ 8.43 million $ 933,726
Apr 30, 2024 $ 0.424
-9.40%
$ 8.91 million $ 1.14 million
Apr 29, 2024 $ 0.468
-16.03%
$ 9.83 million $ 1.2 million
Apr 28, 2024 $ 0.557
+0.22%
$ 11.71 million $ 900,165
Apr 27, 2024 $ 0.556
+0.36%
$ 11.68 million $ 853,239