BTCs BRC Historical Data

BTCs Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.492
-6.25%
$ 10.33 million $ 1.1 million
May 5, 2024 $ 0.518
+2.95%
$ 10.88 million $ 975,092
May 4, 2024 $ 0.498
-1.51%
$ 10.47 million $ 1.18 million
May 3, 2024 $ 0.499
+12.10%
$ 10.49 million $ 1.03 million
May 2, 2024 $ 0.438
+9.17%
$ 9.36 million $ 1.02 million
May 1, 2024 $ 0.409
-3.44%
$ 8.43 million $ 933,726
Apr 30, 2024 $ 0.424
-9.40%
$ 8.91 million $ 1.14 million
Apr 29, 2024 $ 0.468
-16.03%
$ 9.83 million $ 1.2 million
Apr 28, 2024 $ 0.557
+0.22%
$ 11.71 million $ 900,165
Apr 27, 2024 $ 0.556
+0.36%
$ 11.68 million $ 853,239
Apr 26, 2024 $ 0.554
-3.24%
$ 11.64 million $ 866,394
Apr 25, 2024 $ 0.573
-6.92%
$ 12.03 million $ 1.05 million
Apr 24, 2024 $ 0.615
-7.13%
$ 12.92 million $ 947,472
Apr 23, 2024 $ 0.663
-6.49%
$ 13.91 million $ 909,750
Apr 22, 2024 $ 0.709
-2.58%
$ 14.88 million $ 972,089
Apr 21, 2024 $ 0.727
-2.45%
$ 15.27 million $ 945,437
Apr 20, 2024 $ 0.746
+8.37%
$ 15.66 million $ 1.33 million
Apr 19, 2024 $ 0.688
-7.18%
$ 14.45 million $ 1.04 million
Apr 18, 2024 $ 0.741
-1.27%
$ 15.57 million $ 1.08 million
Apr 17, 2024 $ 0.751
-3.11%
$ 15.77 million $ 905,785
Apr 16, 2024 $ 0.775
+0.08%
$ 16.27 million $ 1.09 million
Apr 15, 2024 $ 0.774
-11.76%
$ 16.26 million $ 1.12 million
Apr 14, 2024 $ 0.87
+13.35%
$ 18.27 million $ 1.48 million
Apr 13, 2024 $ 0.752
-16.77%
$ 15.79 million $ 1.49 million
Apr 12, 2024 $ 0.904
-20.44%
$ 18.97 million $ 1.58 million
Apr 11, 2024 $ 1.14
+4.14%
$ 23.96 million $ 1.67 million
Apr 10, 2024 $ 1.1
-4.49%
$ 23 million $ 1.38 million
Apr 9, 2024 $ 1.14
-8.04%
$ 23.92 million $ 1.21 million
Apr 8, 2024 $ 1.24
+4.43%
$ 26 million $ 1.32 million
Apr 7, 2024 $ 1.19
+5.75%
$ 24.89 million $ 1.58 million
Apr 6, 2024 $ 1.12
+10.09%
$ 23.54 million $ 1.44 million
Apr 5, 2024 $ 1.02
-4.13%
$ 21.5 million $ 1.46 million
Apr 4, 2024 $ 1.06
+1.12%
$ 22.32 million $ 1.3 million
Apr 3, 2024 $ 1.05
+0.50%
$ 22.08 million $ 1.16 million
Apr 2, 2024 $ 1.04
-6.53%
$ 21.84 million $ 1.13 million
Apr 1, 2024 $ 1.11
-9.18%
$ 23.37 million $ 1.63 million
Mar 31, 2024 $ 1.23
+7.44%
$ 25.93 million $ 1.31 million
Mar 30, 2024 $ 1.15
-7.68%
$ 24.13 million $ 1.87 million
Mar 29, 2024 $ 1.24
-2.78%
$ 26.14 million $ 2.73 million
Mar 28, 2024 $ 1.28
+19.68%
$ 26.89 million $ 2.4 million
Mar 27, 2024 $ 1.07
+4.89%
$ 22.46 million $ 1.87 million
Mar 26, 2024 $ 1.02
-2.99%
$ 21.42 million $ 1.78 million
Mar 25, 2024 $ 1.05
-2.99%
$ 22.08 million $ 1.64 million
Mar 24, 2024 $ 1.08
-0.44%
$ 22.76 million $ 1.06 million
Mar 23, 2024 $ 1.09
+5.06%
$ 22.86 million $ 976,788
Mar 22, 2024 $ 1.04
-8.32%
$ 21.76 million $ 1.34 million
Mar 21, 2024 $ 1.13
-9.58%
$ 23.73 million $ 1.32 million
Mar 20, 2024 $ 1.24
+22.01%
$ 26 million $ 1.39 million
Mar 19, 2024 $ 1.01
-15.04%
$ 21.31 million $ 2.73 million
Mar 18, 2024 $ 1.19
-18.27%
$ 25.08 million $ 2.4 million