BTCs BRC Historical Data

BTCs Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.08
-2.33%
$ 43.7 million $ 1.91 million
Mar 6, 2024 $ 2.13
-0.63%
$ 44.75 million $ 2.33 million
Mar 5, 2024 $ 2.14
-18.57%
$ 45.03 million $ 5.93 million
Mar 4, 2024 $ 2.62
+33.78%
$ 55.11 million $ 6.47 million
Mar 3, 2024 $ 1.96
-1.45%
$ 41.2 million $ 2.1 million
Mar 2, 2024 $ 1.99
+5.44%
$ 41.8 million $ 2.37 million
Mar 1, 2024 $ 1.89
-1.07%
$ 39.64 million $ 1.78 million
Feb 29, 2024 $ 1.91
-6.83%
$ 40.07 million $ 2.93 million
Feb 28, 2024 $ 2.05
+0.96%
$ 43.01 million $ 3.59 million
Feb 27, 2024 $ 2.03
-1.87%
$ 42.6 million $ 2.14 million
Feb 26, 2024 $ 2.07
+3.94%
$ 43.41 million $ 1.97 million
Feb 25, 2024 $ 1.99
+13.91%
$ 41.76 million $ 2.69 million
Feb 24, 2024 $ 1.75
-5.84%
$ 36.66 million $ 1.68 million
Feb 23, 2024 $ 1.85
+1.11%
$ 38.93 million $ 1.27 million
Feb 22, 2024 $ 1.83
+0.03%
$ 38.51 million $ 1.45 million
Feb 21, 2024 $ 1.83
-3.77%
$ 38.5 million $ 1.39 million
Feb 20, 2024 $ 1.91
-6.62%
$ 40.01 million $ 1.45 million
Feb 19, 2024 $ 2.04
-1.50%
$ 42.78 million $ 1.07 million
Feb 18, 2024 $ 2.09
+4.32%
$ 43.91 million $ 919,264
Feb 17, 2024 $ 2
-2.95%
$ 42.09 million $ 977,406
Feb 16, 2024 $ 2.07
+5.21%
$ 43.53 million $ 1.06 million
Feb 15, 2024 $ 1.97
+0.29%
$ 41.37 million $ 967,397
Feb 14, 2024 $ 1.96
+0.70%
$ 41.25 million $ 882,949
Feb 13, 2024 $ 1.95
-5.40%
$ 40.96 million $ 836,181
Feb 12, 2024 $ 2.06
+3.30%
$ 43.3 million $ 1.01 million
Feb 11, 2024 $ 2
-3.99%
$ 41.92 million $ 925,574
Feb 10, 2024 $ 2.08
-2.24%
$ 43.66 million $ 721,378
Feb 9, 2024 $ 2.13
-3.19%
$ 44.66 million $ 1.03 million
Feb 8, 2024 $ 2.2
+5.38%
$ 46.14 million $ 888,381
Feb 7, 2024 $ 2.08
+2.20%
$ 43.78 million $ 1.07 million
Feb 6, 2024 $ 2.04
+6.39%
$ 42.84 million $ 937,471
Feb 5, 2024 $ 1.92
+0.90%
$ 40.26 million $ 1.04 million
Feb 4, 2024 $ 1.9
-1.69%
$ 39.91 million $ 1.06 million
Feb 3, 2024 $ 1.93
-4.70%
$ 40.6 million $ 1.19 million
Feb 2, 2024 $ 2.03
-5.48%
$ 42.6 million $ 1.13 million
Feb 1, 2024 $ 2.15
-4.41%
$ 45.23 million $ 1.84 million
Jan 31, 2024 $ 2.25
+1.50%
$ 47.32 million $ 1.33 million
Jan 30, 2024 $ 2.22
-8.74%
$ 46.62 million $ 1.35 million
Jan 29, 2024 $ 2.43
+4.22%
$ 51.09 million $ 1.06 million
Jan 28, 2024 $ 2.33
-8.86%
$ 48.84 million $ 936,216
Jan 27, 2024 $ 2.55
+4.32%
$ 53.52 million $ 1.21 million
Jan 26, 2024 $ 2.45
+9.73%
$ 51.45 million $ 1.37 million
Jan 25, 2024 $ 2.23
-6.27%
$ 46.89 million $ 884,433
Jan 24, 2024 $ 2.38
+3.09%
$ 49.99 million $ 1.05 million
Jan 23, 2024 $ 2.31
-4.25%
$ 48.49 million $ 1.49 million
Jan 22, 2024 $ 2.41
-5.02%
$ 50.64 million $ 1.46 million
Jan 21, 2024 $ 2.54
-2.47%
$ 53.32 million $ 1.35 million
Jan 20, 2024 $ 2.6
-4.07%
$ 54.68 million $ 1.67 million
Jan 19, 2024 $ 2.71
-2.22%
$ 57 million $ 2.06 million
Jan 18, 2024 $ 2.77
-15.52%
$ 58.23 million $ 2.42 million