BTCs BRC Historical Data

BTCs Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 2.55
+4.32%
$ 53.52 million $ 1.21 million
Jan 26, 2024 $ 2.45
+9.73%
$ 51.45 million $ 1.37 million
Jan 25, 2024 $ 2.23
-6.27%
$ 46.89 million $ 884,433
Jan 24, 2024 $ 2.38
+3.09%
$ 49.99 million $ 1.05 million
Jan 23, 2024 $ 2.31
-4.25%
$ 48.49 million $ 1.49 million
Jan 22, 2024 $ 2.41
-5.02%
$ 50.64 million $ 1.46 million
Jan 21, 2024 $ 2.54
-2.47%
$ 53.32 million $ 1.35 million
Jan 20, 2024 $ 2.6
-4.07%
$ 54.68 million $ 1.67 million
Jan 19, 2024 $ 2.71
-2.22%
$ 57 million $ 2.06 million
Jan 18, 2024 $ 2.77
-15.52%
$ 58.23 million $ 2.42 million
Jan 17, 2024 $ 3.28
-6.82%
$ 68.93 million $ 1.72 million
Jan 16, 2024 $ 3.52
+3.79%
$ 73.98 million $ 3.75 million
Jan 15, 2024 $ 3.38
+17.73%
$ 71.03 million $ 2.83 million
Jan 14, 2024 $ 2.87
-10.22%
$ 60.33 million $ 4.08 million
Jan 13, 2024 $ 3.2
+36.74%
$ 67.2 million $ 4.12 million
Jan 12, 2024 $ 2.35
-13.16%
$ 49.31 million $ 2.72 million
Jan 11, 2024 $ 2.7
+37.96%
$ 56.78 million $ 4.26 million
Jan 10, 2024 $ 1.96
+7.05%
$ 41.16 million $ 1.31 million
Jan 9, 2024 $ 1.83
-10.25%
$ 38.45 million $ 1.58 million
Jan 8, 2024 $ 2.04
+10.29%
$ 42.84 million $ 1.6 million
Jan 7, 2024 $ 1.85
-3.87%
$ 38.84 million $ 1.4 million
Jan 6, 2024 $ 1.92
-3.61%
$ 40.41 million $ 1.41 million
Jan 5, 2024 $ 2
-1.65%
$ 41.92 million $ 1.46 million
Jan 4, 2024 $ 2.03
-2.89%
$ 42.62 million $ 1.65 million
Jan 3, 2024 $ 2.09
-12.61%
$ 43.89 million $ 2.64 million
Jan 2, 2024 $ 2.39
+4.81%
$ 50.22 million $ 3.23 million
Jan 1, 2024 $ 2.28
+10.93%
$ 47.92 million $ 2.01 million
Dec 31, 2023 $ 2.06
+0.94%
$ 43.2 million $ 1.84 million
Dec 30, 2023 $ 2.01
-5.45%
$ 42.16 million $ 1.27 million
Dec 29, 2023 $ 2.12
+14.84%
$ 44.59 million $ 2.01 million
Dec 28, 2023 $ 1.88
-22.36%
$ 39.49 million $ 2.27 million
Dec 27, 2023 $ 2.42
-5.87%
$ 50.86 million $ 2.04 million
Dec 26, 2023 $ 2.57
-7.44%
$ 54.04 million $ 2.79 million
Dec 25, 2023 $ 2.78
+24.90%
$ 58.38 million $ 4.78 million
Dec 24, 2023 $ 2.23
+3.01%
$ 46.74 million $ 3.47 million
Dec 23, 2023 $ 2.16
+11.98%
$ 45.38 million $ 4.01 million
Dec 22, 2023 $ 1.93
-18.93%
$ 40.52 million $ 4.07 million
Dec 21, 2023 $ 2.38
-13.78%
$ 49.97 million $ 4.42 million
Dec 20, 2023 $ 2.76
-12.48%
$ 57.96 million $ 4.42 million
Dec 19, 2023 $ 3.15
-18.57%
$ 66.22 million $ 7.53 million
Dec 18, 2023 $ 3.81
-47.91%
$ 80.03 million $ 8.66 million
Dec 17, 2023 $ 7.32
-9.47%
$ 153.81 million $ 1.45 million
Dec 16, 2023 $ 8.19
-8.85%
$ 171.95 million $ 1.3 million
Dec 15, 2023 $ 8.97
+483.78%
$ 188.33 million $ 1.96 million
Dec 14, 2023 $ 1.68
+27.95%
$ 35.2 million $ 1.58 million
Dec 13, 2023 $ 1.38
+54.22%
$ 29.02 million $ 2.03 million
Dec 12, 2023 $ 0.894
+24.06%
$ 18.77 million $ 3.37 million
Dec 11, 2023 $ 0.715
+6.18%
$ 15.01 million $ 3.02 million
Dec 10, 2023 $ 0.674
+1.23%
$ 14.15 million $ 4.82 million
Dec 9, 2023 $ 0.661
+0.55%
$ 13.89 million $ 4.71 million