BTCs BRC Historical Data

BTCs Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.67
+2.41%
$ 14.07 million $ 4.69 million
Dec 6, 2023 $ 0.654
-0.11%
$ 13.73 million $ 3.02 million
Dec 5, 2023 $ 0.654
-15.37%
$ 13.74 million $ 2.74 million
Dec 4, 2023 $ 0.773
+30.15%
$ 16.23 million $ 1.47 million
Dec 3, 2023 $ 0.603
+10.53%
$ 12.65 million $ 1.3 million
Dec 2, 2023 $ 0.423
-1.67%
$ 8.89 million $ 1.9 million
Dec 1, 2023 $ 0.429
+8.10%
$ 9.02 million $ 1.92 million
Nov 30, 2023 $ 0.389
-27.46%
$ 8.17 million $ 2.91 million
Nov 29, 2023 $ 0.528
-0.58%
$ 11.09 million $ 4.26 million
Nov 28, 2023 $ 0.531
-8.31%
$ 11.15 million $ 2.4 million
Nov 27, 2023 $ 0.576
-20.84%
$ 12.1 million $ 1.6 million
Nov 26, 2023 $ 0.718
-5.59%
$ 15.07 million $ 1.73 million
Nov 25, 2023 $ 0.762
+9.93%
$ 16.01 million $ 1.79 million
Nov 24, 2023 $ 0.67
-16.36%
$ 14.08 million $ 3.35 million
Nov 23, 2023 $ 0.805
+0.62%
$ 16.91 million $ 4.54 million
Nov 22, 2023 $ 0.793
+3.41%
$ 16.66 million $ 2.04 million
Nov 21, 2023 $ 0.768
+4.45%
$ 16.12 million $ 1.4 million
Nov 20, 2023 $ 0.801
+0.28%
$ 16.81 million $ 2.89 million
Nov 19, 2023 $ 0.788
-6.38%
$ 16.54 million $ 1.68 million
Nov 18, 2023 $ 0.841
-14.00%
$ 17.66 million $ 822,691
Nov 17, 2023 $ 0.977
+8.08%
$ 20.53 million $ 489,617
Nov 16, 2023 $ 0.904
-26.53%
$ 18.99 million $ 492,950
Nov 15, 2023 $ 1
+82.03%
$ 21.11 million $ 666,247
Nov 14, 2023 $ 0.553
-1.13%
$ 11.62 million $ 497,402
Download