BTCs BRC Historical Data

BTCs Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 9 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 8 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 7 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 6 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 4 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 2 PM $ 0.118
+0.00%
$ 2.48 million $ 1
Feb 6, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 20
Feb 6, 12 PM $ 0.118
+0.00%
$ 2.48 million $ 20
Feb 6, 11 AM $ 0.118
+0.00%
$ 2.48 million $ 20
Feb 6, 10 AM $ 0.118
+0.00%
$ 2.48 million $ 151
Feb 6, 9 AM $ 0.118
+0.00%
$ 2.48 million $ 151
Feb 6, 8 AM $ 0.118
+0.00%
$ 2.48 million $ 151
Feb 6, 7 AM $ 0.118
+0.00%
$ 2.48 million $ 151
Feb 6, 6 AM $ 0.118
+0.00%
$ 2.48 million $ 151
Feb 6, 5 AM $ 0.119
+0.00%
$ 2.5 million $ 150
Feb 6, 4 AM $ 0.119
+0.00%
$ 2.5 million $ 150
Feb 6, 3 AM $ 0.119
+0.00%
$ 2.5 million $ 221
Feb 6, 2 AM $ 0.119
+0.00%
$ 2.5 million $ 221
Feb 6, 1 AM $ 0.119
+0.00%
$ 2.5 million $ 229
Feb 6, 12 AM $ 0.119
+0.00%
$ 2.5 million $ 229
Feb 5, 11 PM $ 0.119
+0.00%
$ 2.5 million $ 229
Feb 5, 10 PM $ 0.149
+0.00%
$ 3.13 million $ 229
Feb 5, 9 PM $ 0.149
+0.00%
$ 3.13 million $ 229
Feb 5, 8 PM $ 0.149
+0.00%
$ 3.13 million $ 229
Feb 5, 7 PM $ 0.149
+0.00%
$ 3.13 million $ 229
Feb 5, 6 PM $ 0.149
+0.00%
$ 3.13 million $ 229
Feb 5, 5 PM $ 0.149
+0.00%
$ 3.13 million $ 229
Feb 5, 4 PM $ 0.118
+0.00%
$ 2.48 million $ 229
Feb 5, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 229
Feb 5, 2 PM $ 0.118
+0.00%
$ 2.48 million $ 210
Feb 5, 1 PM $ 0.118
+0.00%
$ 2.48 million $ 210
Feb 5, 12 PM $ 0.118
+0.00%
$ 2.48 million $ 210
Feb 5, 11 AM $ 0.118
-8.53%
$ 2.48 million $ 210
Feb 5, 10 AM $ 0.129
+0.00%
$ 2.71 million $ 79
Feb 5, 9 AM $ 0.129
+0.00%
$ 2.71 million $ 79
Feb 5, 8 AM $ 0.129
+0.00%
$ 2.71 million $ 79
Feb 5, 7 AM $ 0.129
+0.00%
$ 2.71 million $ 79
Feb 5, 6 AM $ 0.129
+0.00%
$ 2.71 million $ 79
Feb 5, 5 AM $ 0.129
+0.00%
$ 2.71 million $ 79
Feb 5, 4 AM $ 0.129
-3.73%
$ 2.71 million $ 79
Feb 5, 3 AM $ 0.134
+0.00%
$ 2.81 million $ 8
Feb 5, 2 AM $ 0.134
+0.00%
$ 2.81 million $ 8
Feb 4, 11 AM $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 4, 10 AM $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 4, 9 AM $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 4, 8 AM $ 0.138
+0.00%
$ 2.9 million $ 1
Feb 4, 7 AM $ 0.138
+0.00%
$ 2.9 million $ 1