BTCs BRC Historical Data

BTCs Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.272
+19.82%
$ 5.71 million $ 204
Dec 25, 2025 $ 0.367
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.367
+35.42%
$ 7.71 million $ 186
Dec 23, 2025 $ 0.271
-25.34%
$ 5.69 million $ 113
Dec 22, 2025 $ 0.363
+13.79%
$ 7.62 million $ 327
Dec 21, 2025 $ 0.319
-0.31%
$ 6.7 million $ 331
Dec 20, 2025 $ 0.32
+13.88%
$ 6.72 million $ 99
Dec 19, 2025 $ 0.281
-2.77%
$ 5.9 million $ 423
Dec 18, 2025 $ 0.289
-2.03%
$ 6.07 million $ 478
Dec 17, 2025 $ 0.364
-6.67%
$ 7.64 million $ 829
Dec 16, 2025 $ 0.354
-25.79%
$ 7.43 million $ 288
Dec 15, 2025 $ 0.353
-38.07%
$ 7.41 million $ 991
Dec 14, 2025 $ 0.425
+0.00%
$ 11.97 million $ 1
Dec 13, 2025 $ 0.425
-0.23%
$ 8.93 million $ 1
Dec 12, 2025 $ 0.426
+3.40%
$ 8.95 million $ 55
Dec 11, 2025 $ 0.412
+2.74%
$ 8.65 million $ 61
Dec 10, 2025 $ 0.41
+0.00%
$ 8.61 million $ 64
Dec 9, 2025 $ 0.41
+4.59%
$ 8.61 million $ 259
Dec 8, 2025 $ 0.392
-28.68%
$ 8.23 million $ 266
Dec 7, 2025 $ 0.548
+11.61%
$ 11.5 million $ 13,751
Dec 6, 2025 $ 0.491
-15.77%
$ 10.31 million $ 954
Dec 5, 2025 $ 0.583
+3.53%
$ 12.24 million $ 1,454
Dec 4, 2025 $ 0.601
-3.97%
$ 12.61 million $ 1,679
Dec 3, 2025 $ 0.625
-4.24%
$ 13.13 million $ 2,206
Dec 2, 2025 $ 0.653
-7.92%
$ 13.72 million $ 878
Dec 1, 2025 $ 0.709
-8.56%
$ 14.9 million $ 5,444
Nov 30, 2025 $ 0.776
+16.62%
$ 14.76 million $ 1,010
Nov 29, 2025 $ 0.669
+117.18%
$ 14.01 million $ 4,468
Nov 28, 2025 $ 0.812
+3.77%
$ 17.04 million $ 3,551
Nov 27, 2025 $ 0.782
-2.52%
$ 16.43 million $ 18,750
Nov 26, 2025 $ 0.73
+127.26%
$ 16.85 million $ 12,179
Nov 25, 2025 $ 0.482
-18.13%
$ 10.11 million $ 6,035
Nov 24, 2025 $ 0.531
-6.60%
$ 12.35 million $ 16,036
Nov 23, 2025 $ 0.57
+12.00%
$ 11.93 million $ 3,196
Nov 22, 2025 $ 0.502
+43.39%
$ 10.69 million $ 13,460
Nov 21, 2025 $ 0.334
+18.86%
$ 7.35 million $ 5,062
Nov 20, 2025 $ 0.291
+14.75%
$ 5.91 million $ 3,043
Nov 19, 2025 $ 0.253
-23.88%
$ 5.32 million $ 1,008
Nov 18, 2025 $ 0.31
+0.15%
$ 6.51 million $ 3,606
Nov 17, 2025 $ 0.31
-4.11%
$ 6.5 million $ 2,983
Nov 16, 2025 $ 0.33
+0.57%
$ 6.94 million $ 4,383
Nov 15, 2025 $ 0.328
+0.58%
$ 6.9 million $ 1,678
Nov 14, 2025 $ 0.326
-23.12%
$ 6.88 million $ 4,061
Nov 13, 2025 $ 0.251
-19.47%
$ 5.27 million $ 8,042
Nov 12, 2025 $ 0.312
-4.45%
$ 6.54 million $ 3,816
Nov 11, 2025 $ 0.326
-4.10%
$ 6.85 million $ 8,968
Nov 10, 2025 $ 0.34
+64.91%
$ 7.14 million $ 55,737
Nov 9, 2025 $ 0.206
-69.03%
$ 4.33 million $ 14,400
Nov 8, 2025 $ 0.268
-66.01%
$ 5.63 million $ 24,486
Nov 7, 2025 $ 0.721
+43.06%
$ 15.14 million $ 1,106