BTCs BRC Historical Data

BTCs Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.422
+0.00%
$ 8.86 million $ 54
Dec 12, 10 AM $ 0.417
+0.00%
$ 8.76 million $ 2
Dec 12, 9 AM $ 0.417
+0.00%
$ 8.76 million $ 3
Dec 12, 8 AM $ 0.417
+0.00%
$ 8.76 million $ 62
Dec 12, 7 AM $ 0.417
+1.21%
$ 8.76 million $ 62
Dec 12, 6 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 5 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 4 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 3 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 2 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 1 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 12, 12 AM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 11, 11 PM $ 0.412
+0.00%
$ 8.65 million $ 61
Dec 11, 10 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 9 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 8 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 7 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 6 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 5 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 4 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 3 PM $ 0.412
+0.00%
$ 8.65 million $ 62
Dec 11, 2 PM $ 0.412
+0.00%
$ 8.65 million $ 65
Dec 11, 1 PM $ 0.412
+0.00%
$ 8.65 million $ 71
Dec 11, 12 PM $ 0.412
+0.00%
$ 8.65 million $ 71
Dec 11, 11 AM $ 0.412
+0.00%
$ 8.65 million $ 71
Dec 11, 9 AM $ 0.401
+0.00%
$ 8.42 million $ 10
Dec 11, 8 AM $ 0.401
+0.00%
$ 8.42 million $ 10
Dec 11, 7 AM $ 0.401
+0.00%
$ 8.42 million $ 10
Dec 11, 6 AM $ 0.401
+0.00%
$ 8.42 million $ 10
Dec 11, 5 AM $ 0.401
+0.00%
$ 8.42 million $ 10
Dec 11, 4 AM $ 0.401
+0.00%
$ 8.42 million $ 11
Dec 11, 3 AM $ 0.401
+0.00%
$ 8.42 million $ 11
Dec 11, 2 AM $ 0.401
+0.00%
$ 8.42 million $ 11
Dec 11, 1 AM $ 0.401
+0.00%
$ 8.42 million $ 11
Dec 11, 12 AM $ 0.401
+0.00%
$ 8.42 million $ 64
Dec 10, 11 PM $ 0.41
+0.00%
$ 8.61 million $ 64
Dec 10, 10 PM $ 0.41
+0.00%
$ 8.61 million $ 64
Dec 10, 9 PM $ 0.41
+0.00%
$ 8.61 million $ 64
Dec 10, 8 PM $ 0.41
+0.00%
$ 8.61 million $ 168
Dec 10, 7 PM $ 0.41
+0.00%
$ 8.61 million $ 168
Dec 10, 6 PM $ 0.41
+0.00%
$ 8.61 million $ 168
Dec 10, 5 PM $ 0.41
+0.00%
$ 8.61 million $ 217
Dec 10, 4 PM $ 0.41
+0.00%
$ 8.61 million $ 217
Dec 10, 3 PM $ 0.41
+2.24%
$ 8.61 million $ 217
Dec 10, 2 PM $ 0.401
-0.25%
$ 8.42 million $ 214
Dec 10, 1 PM $ 0.402
+0.00%
$ 8.44 million $ 207
Dec 10, 12 PM $ 0.402
+0.00%
$ 8.44 million $ 207
Dec 10, 11 AM $ 0.402
+0.00%
$ 8.44 million $ 208
Dec 10, 10 AM $ 0.402
+0.00%
$ 8.44 million $ 258
Dec 10, 9 AM $ 0.402
+0.00%
$ 8.44 million $ 258