BTCs BRC Historical Data

BTCs Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.53
-10.62%
$ 11.13 million $ 1,023
Nov 5, 2025 $ 0.593
+4.59%
$ 12.45 million $ 20
Nov 4, 2025 $ 0.55
-9.39%
$ 11.55 million $ 234
Nov 3, 2025 $ 0.607
-11.52%
$ 12.75 million $ 962
Nov 2, 2025 $ 0.686
+44.73%
$ 14.41 million $ 55
Nov 1, 2025 $ 0.631
+38.68%
$ 13.25 million $ 536
Oct 31, 2025 $ 0.455
-9.18%
$ 9.55 million $ 9
Oct 30, 2025 $ 0.501
+0.00%
$ 10.52 million $ 137
Oct 29, 2025 $ 0.688
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.688
+2,075.66%
$ 14.45 million $ 2
Oct 27, 2025 $ 0.0316
+0.28%
$ 664,075 $ 40
Oct 26, 2025 $ 0.0408
+0.00%
$ 857,175 $ 439
Oct 25, 2025 $ 0.0297
-91.87%
$ 623,399 $ 8
Oct 24, 2025 $ 0.365
-8.75%
$ 7.67 million $ 849
Oct 23, 2025 $ 0.0279
-93.03%
$ 585,578 $ 50
Oct 22, 2025 $ 0.037
-0.28%
$ 7.48 million $ 17
Oct 21, 2025 $ 0.0371
-0.26%
$ 779,481 $ 146
Oct 20, 2025 $ 0.0279
+0.56%
$ 781,584 $ 61
Oct 19, 2025 $ 0.345
+0.00%
$ 582,772 $ 3
Oct 18, 2025 $ 0.0333
+0.00%
$ 699,326 $ 23
Oct 17, 2025 $ 0.0444
-86.88%
$ 931,390 $ 27
Oct 16, 2025 $ 0.0446
+35.10%
$ 936,836 $ 277
Oct 15, 2025 $ 0.033
-88.57%
$ 693,450 $ 23
Oct 14, 2025 $ 0.289
+689.74%
$ 6.07 million $ 62
Oct 13, 2025 $ 0.0366
+1.03%
$ 768,484 $ 37
Oct 12, 2025 $ 0.0362
-87.80%
$ 760,636 $ 232
Oct 11, 2025 $ 0.328
+12.33%
$ 6.89 million $ 17
Oct 10, 2025 $ 0.292
+1.39%
$ 6.13 million $ 204
Oct 9, 2025 $ 0.0391
-0.78%
$ 820,237 $ 27
Oct 8, 2025 $ 0.0394
-87.34%
$ 826,694 $ 200
Oct 7, 2025 $ 0.311
-2.20%
$ 6.53 million $ 165
Oct 6, 2025 $ 0.318
-3.05%
$ 6.68 million $ 160
Oct 5, 2025 $ 0.38
-1.30%
$ 7.98 million $ 22
Oct 4, 2025 $ 0.385
+31.40%
$ 8.09 million $ 245
Oct 3, 2025 $ 0.293
-20.06%
$ 6.16 million $ 695
Oct 2, 2025 $ 0.367
+16.51%
$ 7.71 million $ 803
Oct 1, 2025 $ 0.349
+0.00%
$ 7.33 million $ 207
Sep 30, 2025 $ 0.349
+1.16%
$ 7.33 million $ 939
Sep 29, 2025 $ 0.345
+1.47%
$ 7.25 million $ 23
Sep 28, 2025 $ 0.34
-12.14%
$ 7.14 million $ 91
Sep 27, 2025 $ 0.387
-6.30%
$ 8.13 million $ 398
Sep 26, 2025 $ 0.413
-8.63%
$ 8.67 million $ 193
Sep 25, 2025 $ 0.452
+10.51%
$ 9.49 million $ 4,459
Sep 24, 2025 $ 0.409
+0.74%
$ 8.59 million $ 273
Sep 23, 2025 $ 0.338
-39.32%
$ 7.1 million $ 354
Sep 22, 2025 $ 0.557
+54.72%
$ 11.7 million $ 16
Sep 21, 2025 $ 0.36
+699.13%
$ 7.56 million $ 593
Sep 20, 2025 $ 0.156
-48.61%
$ 3.27 million $ 260
Sep 19, 2025 $ 0.124
-38.38%
$ 2.6 million $ 259
Sep 18, 2025 $ 0.0453
+0.14%
$ 950,388 $ 93